Calendar Call Spreads — NVDA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDA | 237.47 | 10-12 240.00 | 1.60 | 12-18 240.00 | 13.70 | -12.10 | 0.00 | 0.11 |
| NVDA | 237.47 | 10-12 235.00 | 4.25 | 12-18 235.00 | 16.35 | -12.10 | 0.00 | 0.11 |
| NVDA | 237.47 | 10-14 240.00 | 2.47 | 12-18 240.00 | 13.70 | -11.23 | 0.00 | 0.08 |
| NVDA | 237.47 | 10-14 235.00 | 5.10 | 12-18 235.00 | 16.35 | -11.25 | 0.00 | 0.07 |
| NVDA | 237.47 | 10-19 240.00 | 4.00 | 12-18 240.00 | 13.70 | -9.70 | 0.00 | 0.07 |
| NVDA | 237.47 | 10-21 240.00 | 4.20 | 12-18 240.00 | 13.70 | -9.50 | 0.00 | 0.07 |
| NVDA | 237.47 | 10-21 235.00 | 6.85 | 12-18 235.00 | 16.35 | -9.50 | 0.00 | 0.07 |
| NVDA | 237.47 | 10-16 240.00 | 3.20 | 12-18 240.00 | 13.70 | -10.50 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-19 235.00 | 6.50 | 12-18 235.00 | 16.35 | -9.85 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-23 240.00 | 4.75 | 12-18 240.00 | 13.70 | -8.95 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-23 235.00 | 7.35 | 12-18 235.00 | 16.35 | -9.00 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-16 235.00 | 5.90 | 12-18 235.00 | 16.35 | -10.45 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-09 240.00 | 1.07 | 12-18 240.00 | 13.70 | -12.63 | 0.00 | 0.06 |
| NVDA | 237.47 | 11-06 240.00 | 7.25 | 01-15 240.00 | 16.80 | -9.55 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-30 240.00 | 6.10 | 12-18 240.00 | 13.70 | -7.60 | 0.00 | 0.05 |
| NVDA | 237.47 | 11-13 240.00 | 8.35 | 01-15 240.00 | 16.80 | -8.45 | 0.00 | 0.05 |
| NVDA | 237.47 | 11-13 235.00 | 11.05 | 01-15 235.00 | 19.30 | -8.25 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-30 235.00 | 8.75 | 12-18 235.00 | 16.35 | -7.60 | 0.00 | 0.05 |
| NVDA | 237.47 | 11-06 235.00 | 10.00 | 01-15 235.00 | 19.30 | -9.30 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-09 235.00 | 3.70 | 12-18 235.00 | 16.35 | -12.65 | 0.00 | 0.04 |
| NVDA | 237.47 | 01-15 235.00 | 19.60 | 03-19 235.00 | 25.80 | -6.20 | 0.00 | 0.02 |
| NVDA | 237.47 | 02-19 240.00 | 20.35 | 04-16 240.00 | 25.45 | -5.10 | 0.00 | 0.02 |
| NVDA | 237.47 | 01-15 240.00 | 17.00 | 03-19 240.00 | 23.15 | -6.15 | 0.00 | 0.02 |
| NVDA | 237.47 | 02-19 235.00 | 22.90 | 04-16 235.00 | 27.85 | -4.95 | 0.00 | 0.01 |
| NVDA | 237.47 | 04-16 240.00 | 26.15 | 06-17 240.00 | 30.90 | -4.75 | 0.00 | 0.01 |
| NVDA | 237.47 | 04-16 235.00 | 28.70 | 06-17 235.00 | 33.30 | -4.60 | 0.00 | 0.01 |
| NVDA | 237.47 | 12-18 240.00 | 13.85 | 02-19 240.00 | 19.95 | -6.10 | 0.00 | 0.01 |
| NVDA | 237.47 | 12-18 235.00 | 16.50 | 02-19 235.00 | 22.45 | -5.95 | 0.00 | 0.01 |
| NVDA | 237.47 | 03-19 235.00 | 26.30 | 05-21 235.00 | 30.00 | -3.70 | 0.00 | 0.00 |
| NVDA | 237.47 | 03-19 240.00 | 23.60 | 05-21 240.00 | 27.00 | -3.40 | 0.00 | -0.00 |
| NVDA | 237.47 | 11-20 240.00 | 10.70 | 01-15 240.00 | 16.80 | -6.10 | 0.00 | -0.00 |
| NVDA | 237.47 | 11-20 235.00 | 13.40 | 01-15 235.00 | 19.30 | -5.90 | 0.00 | -0.00 |
| NVDA | 237.47 | 10-07 235.00 | 2.53 | 12-18 235.00 | 16.35 | -13.82 | 0.00 | -0.01 |
| NVDA | 237.47 | 10-07 240.00 | 0.01 | 12-18 240.00 | 13.70 | -13.69 | 0.00 | -0.02 |