Calendar Call Spreads — ONDS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONDS | 7.19 | 10-23 7.00 | 0.49 | 12-18 7.00 | 1.02 | -0.53 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-30 8.00 | 0.21 | 12-18 8.00 | 0.64 | -0.43 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-23 8.00 | 0.14 | 12-18 8.00 | 0.64 | -0.50 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-09 7.00 | 0.26 | 12-18 7.00 | 1.02 | -0.76 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-16 7.00 | 0.40 | 12-18 7.00 | 1.02 | -0.62 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-16 8.00 | 0.07 | 12-18 8.00 | 0.64 | -0.57 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-30 7.00 | 0.59 | 12-18 7.00 | 1.02 | -0.43 | 0.00 | 0.09 |
| ONDS | 7.19 | 11-06 7.50 | 0.47 | 01-15 7.50 | 0.99 | -0.52 | 0.00 | 0.06 |
| ONDS | 7.19 | 03-19 8.00 | 1.31 | 05-21 8.00 | 1.50 | -0.19 | 0.00 | 0.03 |
| ONDS | 7.19 | 11-13 7.50 | 0.59 | 01-15 7.50 | 0.99 | -0.40 | 0.00 | 0.01 |
| ONDS | 7.19 | 04-16 7.00 | 1.94 | 06-17 7.00 | 1.89 | 0.05 | 0.00 | 0.01 |
| ONDS | 7.19 | 03-19 7.00 | 1.66 | 05-21 7.00 | 1.84 | -0.18 | 0.00 | -0.00 |
| ONDS | 7.19 | 04-16 8.00 | 1.54 | 06-17 8.00 | 1.65 | -0.11 | 0.00 | -0.02 |
| ONDS | 7.19 | 10-09 8.00 | 0.02 | 12-18 8.00 | 0.64 | -0.62 | 0.00 | -0.17 |