Calendar Call Spreads — OSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.95 | 10-16 7.50 | 0.75 | 12-18 7.50 | 1.20 | -0.45 | 0.00 | 0.12 |
| OSS | 7.95 | 11-20 7.50 | 1.30 | 01-15 7.50 | 1.30 | 0.00 | 0.00 | 0.05 |
| OSS | 7.95 | 12-18 12.50 | 0.30 | 02-19 12.50 | 0.50 | -0.20 | 0.00 | 0.01 |
| OSS | 7.95 | 12-18 10.00 | 0.80 | 02-19 10.00 | 0.90 | -0.10 | 0.00 | 0.00 |
| OSS | 7.95 | 11-20 5.00 | 3.50 | 01-15 5.00 | 3.00 | 0.50 | 0.00 | -0.01 |
| OSS | 7.95 | 12-18 7.50 | 1.65 | 02-19 7.50 | 1.70 | -0.05 | 0.00 | -0.02 |
| OSS | 7.95 | 11-20 12.50 | 0.15 | 01-15 12.50 | 0.25 | -0.10 | 0.00 | -0.05 |
| OSS | 7.95 | 11-20 10.00 | 0.45 | 01-15 10.00 | 0.55 | -0.10 | 0.00 | -0.08 |
| OSS | 7.95 | 10-16 10.00 | 0.05 | 12-18 10.00 | 0.35 | -0.30 | 0.00 | -0.09 |
| OSS | 7.95 | 10-16 12.50 | 0.15 | 12-18 12.50 | 0.15 | 0.00 | 0.00 | -0.70 |