Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PANW 269.01 270.00 12 Apr '24 0.304 4.20 820 21 Jun '24 0.440 21.35 250 -0.00 0.14 -17.15
2 PANW 269.01 270.00 19 Apr '24 0.315 6.30 227 21 Jun '24 0.440 21.35 250 -0.00 0.13 -15.05
3 PANW 269.01 270.00 26 Apr '24 0.325 8.10 74 21 Jun '24 0.440 21.35 250 -0.00 0.11 -13.25
4 PANW 269.01 270.00 3 May '24 0.339 10.10 29 19 Jul '24 0.415 23.80 51 -0.00 0.08 -13.70
5 PANW 269.01 270.00 10 May '24 0.348 12.10 5 19 Jul '24 0.415 23.80 51 -0.00 0.07 -11.70
6 PANW 269.01 270.00 17 May '24 0.363 13.00 185 19 Jul '24 0.415 23.80 51 -0.00 0.05 -10.80
7 PANW 269.01 270.00 19 Jul '24 0.415 24.05 51 20 Sep '24 0.430 31.45 11 -0.00 0.01 -7.40
8 PANW 269.01 270.00 15 Nov '24 0.416 37.10 3 17 Jan '25 0.412 41.70 26 -0.00 -0.00 -4.60
9 PANW 269.01 270.00 17 Jan '25 0.412 43.40 26 21 Mar '25 0.402 46.65 2 -0.00 -0.01 -3.25
10 PANW 269.01 270.00 20 Sep '24 0.430 32.45 11 15 Nov '24 0.416 36.50 3 -0.00 -0.01 -4.05
11 PANW 269.01 270.00 21 Jun '24 0.440 21.60 250 16 Aug '24 0.410 26.80 30 -0.00 -0.03 -5.20
12 PANW 269.01 270.00 24 May '24 0.470 19.05 16 19 Jul '24 0.415 23.80 51 -0.00 -0.05 -4.75
13 PANW 269.01 270.00 5 Apr '24 0.504 0.01 2,408 21 Jun '24 0.440 21.35 250 -0.00 -0.06 -21.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.