Calendar Call Spreads — PCG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PCG | 12.79 | 10-09 12.00 | 0.91 | 12-18 12.00 | 1.38 | -0.47 | 0.00 | 0.17 |
| PCG | 12.79 | 10-16 12.00 | 0.93 | 12-18 12.00 | 1.38 | -0.45 | 0.00 | 0.15 |
| PCG | 12.79 | 10-16 13.00 | 0.21 | 12-18 13.00 | 1.00 | -0.79 | 0.00 | 0.13 |
| PCG | 12.79 | 11-13 13.00 | 0.86 | 01-15 13.00 | 1.00 | -0.14 | 0.00 | 0.12 |
| PCG | 12.79 | 10-09 13.00 | 0.07 | 12-18 13.00 | 1.00 | -0.93 | 0.00 | 0.11 |
| PCG | 12.79 | 10-23 13.00 | 0.38 | 12-18 13.00 | 1.00 | -0.62 | 0.00 | 0.08 |
| PCG | 12.79 | 10-30 13.00 | 0.47 | 12-18 13.00 | 1.00 | -0.53 | 0.00 | 0.07 |
| PCG | 12.79 | 11-06 13.00 | 0.56 | 01-15 13.00 | 1.00 | -0.44 | 0.00 | 0.06 |
| PCG | 12.79 | 10-30 12.00 | 1.27 | 12-18 12.00 | 1.38 | -0.11 | 0.00 | 0.06 |
| PCG | 12.79 | 11-20 13.00 | 0.80 | 01-15 13.00 | 1.00 | -0.20 | 0.00 | -0.00 |
| PCG | 12.79 | 01-15 12.00 | 1.70 | 03-19 12.00 | 1.91 | -0.21 | 0.00 | -0.00 |
| PCG | 12.79 | 11-20 12.00 | 1.36 | 01-15 12.00 | 1.66 | -0.30 | 0.00 | -0.01 |
| PCG | 12.79 | 01-15 13.00 | 1.22 | 03-19 13.00 | 1.40 | -0.18 | 0.00 | -0.03 |
| PCG | 12.79 | 11-13 12.00 | 1.46 | 01-15 12.00 | 1.66 | -0.20 | 0.00 | -0.04 |
| PCG | 12.79 | 10-23 12.00 | 1.19 | 12-18 12.00 | 1.38 | -0.19 | 0.00 | -0.04 |
| PCG | 12.79 | 11-06 12.00 | 1.36 | 01-15 12.00 | 1.66 | -0.30 | 0.00 | -0.06 |