Calendar Call Spreads — PHVS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PHVS | 31.68 | 01-15 40.00 | 4.90 | 03-19 40.00 | 1.85 | 3.05 | 0.00 | 0.32 |
| PHVS | 31.68 | 10-16 25.00 | 8.40 | 12-18 25.00 | 5.50 | 2.90 | 0.00 | 0.18 |
| PHVS | 31.68 | 11-20 35.00 | 2.65 | 01-15 35.00 | 0.70 | 1.95 | 0.00 | 0.11 |
| PHVS | 31.68 | 01-15 30.00 | 7.00 | 03-19 30.00 | 4.10 | 2.90 | 0.00 | 0.08 |
| PHVS | 31.68 | 01-15 35.00 | 4.90 | 03-19 35.00 | 3.10 | 1.80 | 0.00 | -0.11 |
| PHVS | 31.68 | 10-16 30.00 | 4.90 | 12-18 30.00 | 2.05 | 2.85 | 0.00 | -0.12 |
| PHVS | 31.68 | 10-16 35.00 | 1.00 | 12-18 35.00 | 0.05 | 0.95 | 0.00 | -0.22 |
| PHVS | 31.68 | 11-20 40.00 | 4.90 | 01-15 40.00 | 0.05 | 4.85 | 0.00 | -0.33 |
| PHVS | 31.68 | 10-16 40.00 | 0.80 | 12-18 40.00 | 0.05 | 0.75 | 0.00 | -0.69 |