Calendar Call Spreads — PMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PMT | 7.90 | 11-20 5.00 | 3.20 | 01-15 5.00 | 2.40 | 0.80 | 0.00 | 1.05 |
| PMT | 7.90 | 11-20 7.50 | 0.55 | 01-15 7.50 | 0.25 | 0.30 | 0.00 | 0.72 |
| PMT | 7.90 | 10-16 7.50 | 0.40 | 12-18 7.50 | 0.20 | 0.20 | 0.00 | -0.09 |
| PMT | 7.90 | 10-16 10.00 | 2.10 | 12-18 10.00 | 0.00 | 2.10 | 0.00 | -0.72 |
| PMT | 7.90 | 10-16 12.50 | 1.05 | 12-18 12.50 | 0.00 | 1.05 | 0.00 | -1.14 |
| PMT | 7.90 | 10-16 5.00 | 3.40 | 12-18 5.00 | 2.40 | 1.00 | 0.00 | -1.16 |