Calendar Call Spreads — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 10-16 30.00 | 3.20 | 12-18 30.00 | 2.25 | 0.95 | 0.00 | 0.15 |
| PRG | 30.26 | 11-20 40.00 | 1.45 | 01-15 40.00 | 0.05 | 1.40 | 0.00 | -0.18 |
| PRG | 30.26 | 10-16 40.00 | 0.60 | 12-18 40.00 | 0.10 | 0.50 | 0.00 | -0.29 |
| PRG | 30.26 | 10-16 35.00 | 1.15 | 12-18 35.00 | 0.00 | 1.15 | 0.00 | -0.54 |