Calendar Call Spreads — PTON
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTON | 4.85 | 04-16 4.00 | 1.55 | 06-17 4.00 | 1.39 | 0.16 | 0.00 | 0.14 |
| PTON | 4.85 | 04-16 5.00 | 0.92 | 06-17 5.00 | 0.96 | -0.04 | 0.00 | 0.05 |
| PTON | 4.85 | 11-20 4.00 | 1.06 | 01-15 4.00 | 1.02 | 0.04 | 0.00 | -0.01 |
| PTON | 4.85 | 11-20 5.00 | 0.44 | 01-15 5.00 | 0.46 | -0.02 | 0.00 | -0.04 |
| PTON | 4.85 | 11-06 5.00 | 0.40 | 01-15 5.00 | 0.46 | -0.06 | 0.00 | -0.09 |
| PTON | 4.85 | 11-13 4.00 | 1.07 | 01-15 4.00 | 1.02 | 0.05 | 0.00 | -0.09 |
| PTON | 4.85 | 11-13 5.00 | 0.41 | 01-15 5.00 | 0.46 | -0.05 | 0.00 | -0.12 |
| PTON | 4.85 | 11-06 4.00 | 1.10 | 01-15 4.00 | 1.02 | 0.08 | 0.00 | -0.54 |