Calendar Call Spreads — PZZA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PZZA | 19.36 | 10-16 20.00 | 0.70 | 12-18 20.00 | 2.15 | -1.45 | 0.00 | 0.13 |
| PZZA | 19.36 | 04-16 20.00 | 5.40 | 06-17 20.00 | 2.25 | 3.15 | 0.00 | 0.04 |
| PZZA | 19.36 | 04-16 22.50 | 3.20 | 06-17 22.50 | 2.20 | 1.00 | 0.00 | 0.01 |
| PZZA | 19.36 | 01-15 20.00 | 2.95 | 03-19 20.00 | 2.85 | 0.10 | 0.00 | -0.01 |
| PZZA | 19.36 | 01-15 22.50 | 1.90 | 03-19 22.50 | 2.05 | -0.15 | 0.00 | -0.01 |
| PZZA | 19.36 | 10-16 22.50 | 0.15 | 12-18 22.50 | 1.15 | -1.00 | 0.00 | -0.02 |
| PZZA | 19.36 | 11-20 17.50 | 3.80 | 01-15 17.50 | 1.90 | 1.90 | 0.00 | -0.11 |
| PZZA | 19.36 | 01-15 17.50 | 4.90 | 03-19 17.50 | 2.90 | 2.00 | 0.00 | -0.13 |
| PZZA | 19.36 | 11-20 22.50 | 1.25 | 01-15 22.50 | 1.40 | -0.15 | 0.00 | -0.16 |
| PZZA | 19.36 | 11-20 20.00 | 2.05 | 01-15 20.00 | 2.10 | -0.05 | 0.00 | -0.17 |
| PZZA | 19.36 | 10-16 17.50 | 3.10 | 12-18 17.50 | 3.00 | 0.10 | 0.00 | -0.30 |
| PZZA | 19.36 | 11-20 15.00 | 6.00 | 01-15 15.00 | 4.10 | 1.90 | 0.00 | -0.50 |
| PZZA | 19.36 | 10-16 15.00 | 5.80 | 12-18 15.00 | 4.20 | 1.60 | 0.00 | -0.53 |