Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 480.00 482.00 26 Aug '24 0.110 1.09 32,473 4 Oct '24 0.200 12.10 116 -0.00 0.09 -11.01
2 QQQ 480.00 480.00 26 Aug '24 0.118 2.05 56,923 18 Oct '24 0.207 15.80 1,133 -0.00 0.09 -13.75
3 QQQ 480.00 481.00 26 Aug '24 0.114 1.52 34,977 4 Oct '24 0.202 12.67 78 -0.00 0.09 -11.15
4 QQQ 480.00 480.00 26 Aug '24 0.118 2.05 56,923 4 Oct '24 0.203 13.26 322 -0.00 0.09 -11.21
5 QQQ 480.00 479.00 26 Aug '24 0.121 2.65 27,960 4 Oct '24 0.205 13.87 287 -0.00 0.08 -11.22
6 QQQ 480.00 480.00 27 Aug '24 0.142 2.86 7,278 18 Oct '24 0.207 15.80 1,133 -0.00 0.07 -12.94
7 QQQ 480.00 482.00 27 Aug '24 0.136 1.85 6,264 4 Oct '24 0.200 12.10 116 -0.00 0.06 -10.25
8 QQQ 480.00 481.00 27 Aug '24 0.138 2.32 17,763 4 Oct '24 0.202 12.67 78 -0.00 0.06 -10.35
9 QQQ 480.00 480.00 27 Aug '24 0.142 2.86 7,278 4 Oct '24 0.203 13.26 322 -0.00 0.06 -10.40
10 QQQ 480.00 479.00 27 Aug '24 0.144 3.43 3,359 4 Oct '24 0.205 13.87 287 -0.00 0.06 -10.44
11 QQQ 480.00 480.00 23 Aug '24 0.169 0.22 230,507 18 Oct '24 0.207 15.80 1,133 -0.00 0.04 -15.58
12 QQQ 480.00 480.00 3 Sep '24 0.188 6.31 972 15 Nov '24 0.224 21.14 1,734 -0.00 0.04 -14.83
13 QQQ 480.00 479.00 23 Aug '24 0.169 1.12 105,991 4 Oct '24 0.205 13.87 287 -0.00 0.04 -12.75
14 QQQ 480.00 480.00 23 Aug '24 0.169 0.22 230,507 4 Oct '24 0.203 13.26 322 -0.00 0.03 -13.04
15 QQQ 480.00 481.00 23 Aug '24 0.169 0.02 111,156 4 Oct '24 0.202 12.67 78 -0.00 0.03 -12.65
16 QQQ 480.00 480.00 4 Sep '24 0.192 6.72 275 15 Nov '24 0.224 21.14 1,734 -0.00 0.03 -14.42
17 QQQ 480.00 482.00 23 Aug '24 0.169 0.01 116,055 4 Oct '24 0.200 12.10 116 -0.00 0.03 -12.09
18 QQQ 480.00 480.00 5 Sep '24 0.196 7.14 287 15 Nov '24 0.224 21.14 1,734 -0.00 0.03 -14.00
19 QQQ 480.00 480.00 30 Sep '24 0.197 12.39 1,238 15 Nov '24 0.224 21.14 1,734 -0.00 0.03 -8.75
20 QQQ 480.00 480.00 27 Sep '24 0.201 12.13 194 15 Nov '24 0.224 21.14 1,734 -0.00 0.02 -9.01
21 QQQ 480.00 480.00 4 Oct '24 0.203 13.45 322 20 Dec '24 0.225 25.81 470 -0.00 0.02 -12.36
22 QQQ 480.00 480.00 18 Oct '24 0.207 15.89 1,133 20 Dec '24 0.225 25.81 470 -0.00 0.02 -9.92
23 QQQ 480.00 480.00 13 Sep '24 0.207 9.58 2,257 15 Nov '24 0.224 21.14 1,734 -0.00 0.02 -11.56
24 QQQ 480.00 480.00 20 Sep '24 0.207 11.10 15,434 15 Nov '24 0.224 21.14 1,734 -0.00 0.02 -10.04
25 QQQ 480.00 480.00 6 Sep '24 0.208 7.85 1,241 15 Nov '24 0.224 21.14 1,734 -0.00 0.02 -13.29
26 QQQ 480.00 480.00 28 Aug '24 0.196 4.42 3,410 18 Oct '24 0.207 15.80 1,133 -0.00 0.01 -11.38
27 QQQ 480.00 482.00 28 Aug '24 0.192 3.40 2,249 4 Oct '24 0.200 12.10 116 -0.00 0.01 -8.70
28 QQQ 480.00 481.00 28 Aug '24 0.194 3.89 1,997 4 Oct '24 0.202 12.67 78 -0.00 0.01 -8.78
29 QQQ 480.00 480.00 28 Aug '24 0.196 4.42 3,410 4 Oct '24 0.203 13.26 322 -0.00 0.01 -8.84
30 QQQ 480.00 479.00 28 Aug '24 0.199 4.99 1,876 4 Oct '24 0.205 13.87 287 -0.00 0.01 -8.88
31 QQQ 480.00 480.00 17 Jan '25 0.220 28.72 268 21 Mar '25 0.217 35.52 37 -0.00 -0.00 -6.80
32 QQQ 480.00 480.00 15 Nov '24 0.224 21.26 1,734 17 Jan '25 0.220 28.54 268 -0.00 -0.00 -7.28
33 QQQ 480.00 480.00 29 Aug '24 0.212 5.22 3,550 18 Oct '24 0.207 15.80 1,133 -0.00 -0.00 -10.58
34 QQQ 480.00 482.00 29 Aug '24 0.207 4.19 1,160 4 Oct '24 0.200 12.10 116 -0.00 -0.01 -7.91
35 QQQ 480.00 481.00 29 Aug '24 0.210 4.69 1,469 4 Oct '24 0.202 12.67 78 -0.00 -0.01 -7.98
36 QQQ 480.00 479.00 29 Aug '24 0.214 5.77 1,412 4 Oct '24 0.205 13.87 287 -0.00 -0.01 -8.10
37 QQQ 480.00 480.00 29 Aug '24 0.212 5.22 3,550 4 Oct '24 0.203 13.26 322 -0.00 -0.01 -8.04
38 QQQ 480.00 480.00 30 Aug '24 0.217 5.77 11,881 18 Oct '24 0.207 15.80 1,133 -0.00 -0.01 -10.03
39 QQQ 480.00 482.00 30 Aug '24 0.213 4.73 3,334 4 Oct '24 0.200 12.10 116 -0.00 -0.01 -7.37
40 QQQ 480.00 481.00 30 Aug '24 0.214 5.24 2,926 4 Oct '24 0.202 12.67 78 -0.00 -0.01 -7.43
41 QQQ 480.00 480.00 30 Aug '24 0.217 5.77 11,881 4 Oct '24 0.203 13.26 322 -0.00 -0.01 -7.49
42 QQQ 480.00 479.00 30 Aug '24 0.219 6.34 4,345 4 Oct '24 0.205 13.87 287 -0.00 -0.01 -7.53
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.