Calendar Call Spreads — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
QQQ	757.73	10-12 759.00	3.92	12-18 759.00	29.10	-25.18	0.00	0.09
QQQ	757.73	10-12 758.00	4.44	12-18 758.00	29.70	-25.26	0.00	0.09
QQQ	757.73	10-12 757.00	5.00	12-18 757.00	30.29	-25.29	0.00	0.09
QQQ	757.73	10-12 756.00	5.59	12-18 756.00	30.88	-25.29	0.00	0.09
QQQ	757.73	10-13 759.00	4.68	12-18 759.00	29.10	-24.42	0.00	0.08
QQQ	757.73	10-13 758.00	5.21	12-18 758.00	29.70	-24.49	0.00	0.08
QQQ	757.73	10-13 757.00	5.76	12-18 757.00	30.29	-24.53	0.00	0.08
QQQ	757.73	10-13 756.00	6.36	12-18 756.00	30.88	-24.52	0.00	0.08
QQQ	757.73	10-14 759.00	5.74	12-18 759.00	29.10	-23.36	0.00	0.07
QQQ	757.73	10-14 758.00	6.27	12-18 758.00	29.70	-23.43	0.00	0.07
QQQ	757.73	10-14 757.00	6.82	12-18 757.00	30.29	-23.47	0.00	0.07
QQQ	757.73	10-09 759.00	2.81	12-18 759.00	29.10	-26.29	0.00	0.07
QQQ	757.73	10-14 756.00	7.42	12-18 756.00	30.88	-23.46	0.00	0.07
QQQ	757.73	10-09 758.00	3.33	12-18 758.00	29.70	-26.37	0.00	0.07
QQQ	757.73	10-09 757.00	3.89	12-18 757.00	30.29	-26.40	0.00	0.06
QQQ	757.73	10-09 756.00	4.50	12-18 756.00	30.88	-26.38	0.00	0.06
QQQ	757.73	10-19 758.00	8.56	12-18 758.00	29.70	-21.14	0.00	0.06
QQQ	757.73	10-19 759.00	8.01	12-18 759.00	29.10	-21.09	0.00	0.06
QQQ	757.73	10-19 757.00	9.12	12-18 757.00	30.29	-21.17	0.00	0.06
QQQ	757.73	10-15 759.00	6.46	12-18 759.00	29.10	-22.64	0.00	0.06
QQQ	757.73	10-15 758.00	6.98	12-18 758.00	29.70	-22.72	0.00	0.06
QQQ	757.73	10-15 756.00	8.14	12-18 756.00	30.88	-22.74	0.00	0.06
QQQ	757.73	10-15 757.00	7.56	12-18 757.00	30.29	-22.73	0.00	0.06
QQQ	757.73	10-16 759.00	7.25	12-18 759.00	29.10	-21.85	0.00	0.05
QQQ	757.73	10-16 758.00	7.80	12-18 758.00	29.70	-21.90	0.00	0.05
QQQ	757.73	10-16 757.00	8.36	12-18 757.00	30.29	-21.93	0.00	0.05
QQQ	757.73	10-16 756.00	8.95	12-18 756.00	30.88	-21.93	0.00	0.05
QQQ	757.73	10-23 759.00	10.30	12-18 759.00	29.10	-18.80	0.00	0.05
QQQ	757.73	10-23 758.00	10.86	12-18 758.00	29.70	-18.84	0.00	0.05
QQQ	757.73	10-23 757.00	11.44	12-18 757.00	30.29	-18.85	0.00	0.05
QQQ	757.73	10-23 756.00	12.07	12-18 756.00	30.88	-18.81	0.00	0.05
QQQ	757.73	10-30 758.00	14.43	12-18 758.00	29.70	-15.27	0.00	0.03
QQQ	757.73	10-30 759.00	13.89	12-18 759.00	29.10	-15.21	0.00	0.03
QQQ	757.73	10-30 757.00	15.01	12-18 757.00	30.29	-15.28	0.00	0.03
QQQ	757.73	10-30 756.00	15.61	12-18 756.00	30.88	-15.27	0.00	0.03
QQQ	757.73	10-07 756.00	1.72	12-18 756.00	30.88	-29.16	0.00	0.02
QQQ	757.73	10-08 756.00	3.24	12-18 756.00	30.88	-27.64	0.00	0.02
QQQ	757.73	10-07 757.00	0.73	12-18 757.00	30.29	-29.56	0.00	0.02
QQQ	757.73	10-08 757.00	2.62	12-18 757.00	30.29	-27.67	0.00	0.02
QQQ	757.73	10-07 758.00	0.10	12-18 758.00	29.70	-29.60	0.00	0.02
QQQ	757.73	10-08 758.00	2.09	12-18 758.00	29.70	-27.61	0.00	0.02
QQQ	757.73	10-08 759.00	1.62	12-18 759.00	29.10	-27.48	0.00	0.02
QQQ	757.73	10-07 759.00	0.02	12-18 759.00	29.10	-29.08	0.00	0.02

Save settings as