Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 435.34 435.00 5 Apr '24 0.158 2.92 6,007 21 Jun '24 0.215 17.88 133 -0.00 0.06 -14.96
2 QQQ 435.34 435.00 15 Apr '24 0.196 6.13 74 21 Jun '24 0.215 17.88 133 -0.00 0.02 -11.75
3 QQQ 435.34 435.00 9 Apr '24 0.196 4.19 190 21 Jun '24 0.215 17.88 133 -0.00 0.02 -13.69
4 QQQ 435.34 435.00 8 Apr '24 0.197 3.77 1,323 21 Jun '24 0.215 17.88 133 -0.00 0.02 -14.11
5 QQQ 435.34 435.00 16 Apr '24 0.197 6.45 20 21 Jun '24 0.215 17.88 133 -0.00 0.02 -11.43
6 QQQ 435.34 435.00 17 Apr '24 0.199 6.75 30 21 Jun '24 0.215 17.88 133 -0.00 0.02 -11.13
7 QQQ 435.34 435.00 19 Apr '24 0.205 7.41 806 21 Jun '24 0.215 17.88 133 -0.00 0.01 -10.47
8 QQQ 435.34 434.78 19 Apr '24 0.205 7.55 12 21 Jun '24 0.215 17.98 229 -0.00 0.01 -10.43
9 QQQ 435.34 435.00 26 Apr '24 0.207 9.08 173 21 Jun '24 0.215 17.88 133 -0.00 0.01 -8.80
10 QQQ 435.34 435.00 19 Jul '24 0.213 21.15 66 20 Sep '24 0.220 28.43 67 -0.00 0.01 -7.28
11 QQQ 435.34 434.78 19 Apr '24 0.205 7.55 12 28 Jun '24 0.212 18.51 12 -0.00 0.01 -10.96
12 QQQ 435.34 436.00 10 May '24 0.206 11.19 67 19 Jul '24 0.212 20.30 23 -0.00 0.01 -9.11
13 QQQ 435.34 437.00 10 May '24 0.206 10.62 60 19 Jul '24 0.211 19.73 6 -0.00 0.00 -9.11
14 QQQ 435.34 437.00 3 May '24 0.206 9.42 86 19 Jul '24 0.211 19.73 6 -0.00 0.00 -10.31
15 QQQ 435.34 435.00 18 Oct '24 0.219 31.46 3 20 Dec '24 0.222 38.21 6 -0.00 0.00 -6.75
16 QQQ 435.34 436.00 3 May '24 0.208 9.98 137 19 Jul '24 0.212 20.30 23 -0.00 0.00 -10.32
17 QQQ 435.34 435.00 10 May '24 0.209 11.75 2 19 Jul '24 0.213 20.87 66 -0.00 0.00 -9.12
18 QQQ 435.34 435.00 20 Sep '24 0.220 28.70 67 15 Nov '24 0.223 34.60 36 -0.00 0.00 -5.90
19 QQQ 435.34 435.00 3 May '24 0.210 10.57 132 19 Jul '24 0.213 20.87 66 -0.00 0.00 -10.30
20 QQQ 435.34 435.00 17 May '24 0.210 12.88 647 19 Jul '24 0.213 20.87 66 -0.00 0.00 -7.99
21 QQQ 435.34 435.00 10 Apr '24 0.214 4.96 131 21 Jun '24 0.215 17.88 133 -0.00 0.00 -12.92
22 QQQ 435.34 435.00 12 Apr '24 0.217 5.78 533 21 Jun '24 0.215 17.88 133 -0.00 -0.00 -12.10
23 QQQ 435.34 435.00 11 Apr '24 0.218 5.44 1,232 21 Jun '24 0.215 17.88 133 -0.00 -0.00 -12.44
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.