Calendar Call Spreads — RITM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RITM | 8.53 | 10-16 8.00 | 0.60 | 12-18 8.00 | 0.70 | -0.10 | 0.00 | 0.02 |
| RITM | 8.53 | 11-20 8.00 | 0.75 | 01-15 8.00 | 0.75 | 0.00 | 0.00 | 0.02 |
| RITM | 8.53 | 10-16 9.00 | 0.05 | 12-18 9.00 | 0.15 | -0.10 | 0.00 | -0.01 |
| RITM | 8.53 | 12-18 9.00 | 0.25 | 02-19 9.00 | 0.30 | -0.05 | 0.00 | -0.03 |
| RITM | 8.53 | 12-18 10.00 | 0.10 | 02-19 10.00 | 0.00 | 0.10 | 0.00 | -0.03 |
| RITM | 8.53 | 11-20 9.00 | 0.20 | 01-15 9.00 | 0.20 | 0.00 | 0.00 | -0.04 |
| RITM | 8.53 | 11-20 10.00 | 0.05 | 01-15 10.00 | 0.05 | 0.00 | 0.00 | -0.07 |
| RITM | 8.53 | 12-18 8.00 | 1.05 | 02-19 8.00 | 0.75 | 0.30 | 0.00 | -0.08 |
| RITM | 8.53 | 10-16 10.00 | 0.10 | 12-18 10.00 | 0.05 | 0.05 | 0.00 | -0.38 |
| RITM | 8.53 | 10-16 7.00 | 1.65 | 12-18 7.00 | 1.50 | 0.15 | 0.00 | -0.65 |