Calendar Call Spreads — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 11-20 100.00 | 16.70 | 01-15 100.00 | 18.30 | -1.60 | 0.00 | -0.02 |
| RMBS | 108.47 | 11-20 115.00 | 9.20 | 01-15 115.00 | 11.30 | -2.10 | 0.00 | -0.06 |
| RMBS | 108.47 | 11-20 105.00 | 14.00 | 01-15 105.00 | 15.10 | -1.10 | 0.00 | -0.11 |
| RMBS | 108.47 | 11-20 110.00 | 10.70 | 01-15 110.00 | 13.40 | -2.70 | 0.00 | -0.11 |