Calendar Call Spreads — RZLV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RZLV | 2.08 | 11-20 3.00 | 0.05 | 01-15 3.00 | 0.10 | -0.05 | 0.00 | 0.08 |
| RZLV | 2.08 | 11-20 2.50 | 0.10 | 01-15 2.50 | 0.15 | -0.05 | 0.00 | 0.07 |
| RZLV | 2.08 | 11-20 2.00 | 0.25 | 01-15 2.00 | 0.30 | -0.05 | 0.00 | 0.06 |
| RZLV | 2.08 | 11-13 2.50 | 0.10 | 01-15 2.50 | 0.15 | -0.05 | 0.00 | 0.01 |
| RZLV | 2.08 | 11-20 1.50 | 0.70 | 01-15 1.50 | 0.60 | 0.10 | 0.00 | -0.01 |
| RZLV | 2.08 | 11-13 1.50 | 0.80 | 01-15 1.50 | 0.60 | 0.20 | 0.00 | -0.08 |
| RZLV | 2.08 | 11-13 2.00 | 0.30 | 01-15 2.00 | 0.30 | 0.00 | 0.00 | -0.08 |
| RZLV | 2.08 | 11-06 3.00 | 0.05 | 01-15 3.00 | 0.10 | -0.05 | 0.00 | -0.08 |
| RZLV | 2.08 | 11-13 3.00 | 20.00 | 01-15 3.00 | 0.10 | 19.90 | 0.00 | -0.10 |
| RZLV | 2.08 | 11-06 2.50 | 0.10 | 01-15 2.50 | 0.15 | -0.05 | 0.00 | -0.16 |
| RZLV | 2.08 | 11-06 1.50 | 0.80 | 01-15 1.50 | 0.60 | 0.20 | 0.00 | -0.50 |