Calendar Call Spreads — SG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SG | 9.16 | 11-06 9.00 | 1.15 | 01-15 9.00 | 1.55 | -0.40 | 0.00 | -0.04 |
| SG | 9.16 | 11-13 9.00 | 1.25 | 01-15 9.00 | 1.55 | -0.30 | 0.00 | -0.05 |
| SG | 9.16 | 11-20 9.00 | 1.30 | 01-15 9.00 | 1.55 | -0.25 | 0.00 | -0.08 |
| SG | 9.16 | 11-20 10.00 | 0.90 | 01-15 10.00 | 1.15 | -0.25 | 0.00 | -0.08 |
| SG | 9.16 | 11-13 10.00 | 0.80 | 01-15 10.00 | 1.15 | -0.35 | 0.00 | -0.10 |
| SG | 9.16 | 11-06 10.00 | 0.70 | 01-15 10.00 | 1.15 | -0.45 | 0.00 | -0.12 |