Calendar Call Spreads — SKHY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKHY | 178.25 | 10-23 175.00 | 10.30 | 12-18 175.00 | 18.75 | -8.45 | 0.00 | 0.05 |
| SKHY | 178.25 | 10-23 180.00 | 7.15 | 12-18 180.00 | 16.70 | -9.55 | 0.00 | 0.03 |
| SKHY | 178.25 | 10-16 175.00 | 7.75 | 12-18 175.00 | 18.75 | -11.00 | 0.00 | 0.02 |
| SKHY | 178.25 | 10-16 180.00 | 5.20 | 12-18 180.00 | 16.70 | -11.50 | 0.00 | 0.02 |
| SKHY | 178.25 | 12-18 175.00 | 19.20 | 02-19 175.00 | 23.55 | -4.35 | 0.00 | 0.02 |
| SKHY | 178.25 | 04-16 175.00 | 32.75 | 06-17 175.00 | 34.50 | -1.75 | 0.00 | 0.00 |
| SKHY | 178.25 | 12-18 180.00 | 17.00 | 02-19 180.00 | 22.55 | -5.55 | 0.00 | -0.00 |
| SKHY | 178.25 | 04-16 180.00 | 28.85 | 06-17 180.00 | 32.60 | -3.75 | 0.00 | -0.00 |
| SKHY | 178.25 | 02-19 180.00 | 24.10 | 04-16 180.00 | 27.60 | -3.50 | 0.00 | -0.00 |
| SKHY | 178.25 | 01-15 180.00 | 20.10 | 03-19 180.00 | 24.90 | -4.80 | 0.00 | -0.01 |
| SKHY | 178.25 | 01-15 175.00 | 22.20 | 03-19 175.00 | 26.60 | -4.40 | 0.00 | -0.01 |
| SKHY | 178.25 | 11-13 180.00 | 12.75 | 01-15 180.00 | 19.70 | -6.95 | 0.00 | -0.01 |
| SKHY | 178.25 | 11-13 175.00 | 15.05 | 01-15 175.00 | 21.70 | -6.65 | 0.00 | -0.01 |
| SKHY | 178.25 | 11-06 180.00 | 11.55 | 01-15 180.00 | 19.70 | -8.15 | 0.00 | -0.02 |
| SKHY | 178.25 | 11-06 175.00 | 13.85 | 01-15 175.00 | 21.70 | -7.85 | 0.00 | -0.02 |
| SKHY | 178.25 | 11-20 180.00 | 13.50 | 01-15 180.00 | 19.70 | -6.20 | 0.00 | -0.02 |
| SKHY | 178.25 | 02-19 175.00 | 30.15 | 04-16 175.00 | 25.95 | 4.20 | 0.00 | -0.02 |
| SKHY | 178.25 | 11-20 175.00 | 15.70 | 01-15 175.00 | 21.70 | -6.00 | 0.00 | -0.02 |
| SKHY | 178.25 | 10-30 175.00 | 12.70 | 12-18 175.00 | 18.75 | -6.05 | 0.00 | -0.03 |
| SKHY | 178.25 | 10-30 180.00 | 10.40 | 12-18 180.00 | 16.70 | -6.30 | 0.00 | -0.04 |
| SKHY | 178.25 | 10-09 180.00 | 2.56 | 12-18 180.00 | 16.70 | -14.14 | 0.00 | -0.07 |
| SKHY | 178.25 | 10-09 175.00 | 5.45 | 12-18 175.00 | 18.75 | -13.30 | 0.00 | -0.11 |