Calendar Call Spreads — SKYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKYD | 8.89 | 10-23 8.00 | 2.61 | 12-18 8.00 | 1.30 | 1.31 | 0.00 | 0.25 |
| SKYD | 8.89 | 10-16 8.00 | 1.24 | 12-18 8.00 | 1.30 | -0.06 | 0.00 | 0.01 |
| SKYD | 8.89 | 01-15 8.00 | 1.67 | 03-19 8.00 | 1.61 | 0.06 | 0.00 | -0.00 |
| SKYD | 8.89 | 10-30 9.00 | 0.80 | 12-18 9.00 | 0.81 | -0.01 | 0.00 | -0.01 |
| SKYD | 8.89 | 11-20 8.00 | 1.59 | 01-15 8.00 | 1.36 | 0.23 | 0.00 | -0.01 |
| SKYD | 8.89 | 11-20 9.00 | 0.89 | 01-15 9.00 | 0.86 | 0.03 | 0.00 | -0.03 |
| SKYD | 8.89 | 11-06 9.00 | 0.85 | 01-15 9.00 | 0.86 | -0.01 | 0.00 | -0.05 |
| SKYD | 8.89 | 10-23 9.00 | 2.42 | 12-18 9.00 | 0.81 | 1.61 | 0.00 | -0.07 |
| SKYD | 8.89 | 01-15 9.00 | 1.16 | 03-19 9.00 | 1.23 | -0.07 | 0.00 | -0.08 |
| SKYD | 8.89 | 10-09 9.00 | 0.17 | 12-18 9.00 | 0.81 | -0.64 | 0.00 | -0.09 |
| SKYD | 8.89 | 10-16 9.00 | 0.40 | 12-18 9.00 | 0.81 | -0.41 | 0.00 | -0.11 |
| SKYD | 8.89 | 11-06 8.00 | 2.10 | 01-15 8.00 | 1.36 | 0.74 | 0.00 | -0.12 |
| SKYD | 8.89 | 10-09 8.00 | 1.30 | 12-18 8.00 | 1.30 | 0.00 | 0.00 | -0.21 |
| SKYD | 8.89 | 11-13 9.00 | 1.46 | 01-15 9.00 | 0.86 | 0.60 | 0.00 | -0.30 |
| SKYD | 8.89 | 10-30 8.00 | 3.20 | 12-18 8.00 | 1.30 | 1.90 | 0.00 | -0.67 |