Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMH 217.73 215.00 10 May '24 0.285 5.00 500 19 Jul '24 0.324 12.40 27 -0.00 0.04 -7.40
2 SMH 217.73 220.00 10 May '24 0.279 2.39 865 19 Jul '24 0.317 11.75 14 -0.00 0.04 -9.36
3 SMH 217.73 220.00 17 May '24 0.288 4.00 1,297 19 Jul '24 0.317 11.75 14 -0.00 0.03 -7.75
4 SMH 217.73 220.00 20 Sep '24 0.311 18.15 2 15 Nov '24 0.334 21.05 0 -0.00 0.02 -2.90
5 SMH 217.73 215.00 17 May '24 0.302 6.65 249 19 Jul '24 0.324 12.40 27 -0.00 0.02 -5.75
6 SMH 217.73 215.00 20 Sep '24 0.326 19.75 5 15 Nov '24 0.329 23.60 15 -0.00 0.00 -3.85
7 SMH 217.73 215.00 19 Jul '24 0.324 14.80 27 20 Sep '24 0.326 19.50 5 -0.00 0.00 -4.70
8 SMH 217.73 220.00 7 Jun '24 0.316 7.70 16 16 Aug '24 0.317 14.15 3 -0.00 0.00 -6.45
9 SMH 217.73 215.00 21 Jun '24 0.327 11.90 271 16 Aug '24 0.327 16.75 23 -0.00 0.00 -4.85
10 SMH 217.73 215.00 7 Jun '24 0.329 10.35 17 16 Aug '24 0.327 16.75 23 -0.00 -0.00 -6.40
11 SMH 217.73 220.00 21 Jun '24 0.321 9.30 650 16 Aug '24 0.317 14.15 3 -0.00 -0.00 -4.85
12 SMH 217.73 220.00 31 May '24 0.323 6.80 38 19 Jul '24 0.317 11.75 14 -0.00 -0.01 -4.95
13 SMH 217.73 215.00 31 May '24 0.330 10.00 15 19 Jul '24 0.324 12.40 27 -0.00 -0.01 -2.40
14 SMH 217.73 220.00 19 Jul '24 0.317 11.95 14 20 Sep '24 0.311 15.90 2 -0.00 -0.01 -3.95
15 SMH 217.73 215.00 15 Nov '24 0.329 23.95 15 17 Jan '25 0.309 26.35 1 -0.00 -0.02 -2.40
16 SMH 217.73 220.00 24 May '24 0.340 6.15 176 19 Jul '24 0.317 11.75 14 -0.00 -0.02 -5.60
17 SMH 217.73 215.00 24 May '24 0.347 8.75 669 19 Jul '24 0.324 12.40 27 -0.00 -0.02 -3.65
18 SMH 217.73 220.00 15 Nov '24 0.334 22.40 0 17 Jan '25 0.308 24.00 27 -0.00 -0.03 -1.60
19 SMH 217.73 215.00 3 May '24 0.731 3.60 2,217 19 Jul '24 0.324 12.40 27 -0.00 -0.41 -8.80
20 SMH 217.73 220.00 3 May '24 0.731 0.01 2,509 19 Jul '24 0.317 11.75 14 -0.00 -0.41 -11.74
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.