Calendar Call Spreads — SMH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMH | 625.03 | 10-13 625.00 | 9.40 | 12-18 625.00 | 38.40 | -29.00 | 0.00 | 0.13 |
| SMH | 625.03 | 10-12 625.00 | 8.10 | 12-18 625.00 | 38.40 | -30.30 | 0.00 | 0.11 |
| SMH | 625.03 | 10-12 630.00 | 5.40 | 12-18 630.00 | 35.80 | -30.40 | 0.00 | 0.11 |
| SMH | 625.03 | 10-19 625.00 | 14.20 | 12-18 625.00 | 38.40 | -24.20 | 0.00 | 0.10 |
| SMH | 625.03 | 10-13 630.00 | 7.15 | 12-18 630.00 | 35.80 | -28.65 | 0.00 | 0.10 |
| SMH | 625.03 | 10-15 625.00 | 12.30 | 12-18 625.00 | 38.40 | -26.10 | 0.00 | 0.10 |
| SMH | 625.03 | 10-14 630.00 | 8.50 | 12-18 630.00 | 35.80 | -27.30 | 0.00 | 0.09 |
| SMH | 625.03 | 10-14 625.00 | 10.85 | 12-18 625.00 | 38.40 | -27.55 | 0.00 | 0.07 |
| SMH | 625.03 | 10-19 630.00 | 11.75 | 12-18 630.00 | 35.80 | -24.05 | 0.00 | 0.07 |
| SMH | 625.03 | 10-15 630.00 | 9.45 | 12-18 630.00 | 35.80 | -26.35 | 0.00 | 0.06 |
| SMH | 625.03 | 10-16 625.00 | 12.50 | 12-18 625.00 | 38.40 | -25.90 | 0.00 | 0.05 |
| SMH | 625.03 | 10-09 625.00 | 6.60 | 12-18 625.00 | 38.40 | -31.80 | 0.00 | 0.05 |
| SMH | 625.03 | 10-16 630.00 | 9.70 | 12-18 630.00 | 35.80 | -26.10 | 0.00 | 0.05 |
| SMH | 625.03 | 10-23 625.00 | 16.80 | 12-18 625.00 | 38.40 | -21.60 | 0.00 | 0.05 |
| SMH | 625.03 | 10-23 630.00 | 14.00 | 12-18 630.00 | 35.80 | -21.80 | 0.00 | 0.04 |
| SMH | 625.03 | 10-09 630.00 | 3.80 | 12-18 630.00 | 35.80 | -32.00 | 0.00 | 0.03 |
| SMH | 625.03 | 10-30 625.00 | 21.40 | 12-18 625.00 | 38.40 | -17.00 | 0.00 | 0.03 |
| SMH | 625.03 | 10-30 630.00 | 18.55 | 12-18 630.00 | 35.80 | -17.25 | 0.00 | 0.02 |
| SMH | 625.03 | 01-15 625.00 | 47.35 | 03-19 625.00 | 61.15 | -13.80 | 0.00 | 0.02 |
| SMH | 625.03 | 01-15 630.00 | 44.80 | 03-19 630.00 | 58.60 | -13.80 | 0.00 | 0.02 |
| SMH | 625.03 | 12-18 630.00 | 38.45 | 02-19 630.00 | 51.35 | -12.90 | 0.00 | 0.01 |
| SMH | 625.03 | 11-06 630.00 | 22.00 | 01-15 630.00 | 42.50 | -20.50 | 0.00 | 0.01 |
| SMH | 625.03 | 12-18 625.00 | 40.15 | 02-19 625.00 | 54.15 | -14.00 | 0.00 | 0.01 |
| SMH | 625.03 | 03-19 625.00 | 63.45 | 05-21 625.00 | 74.30 | -10.85 | 0.00 | 0.01 |
| SMH | 625.03 | 03-19 630.00 | 61.50 | 05-21 630.00 | 71.75 | -10.25 | 0.00 | 0.01 |
| SMH | 625.03 | 11-06 625.00 | 25.15 | 01-15 625.00 | 44.70 | -19.55 | 0.00 | 0.01 |
| SMH | 625.03 | 11-13 630.00 | 25.05 | 01-15 630.00 | 42.50 | -17.45 | 0.00 | 0.01 |
| SMH | 625.03 | 11-13 625.00 | 28.30 | 01-15 625.00 | 44.70 | -16.40 | 0.00 | 0.00 |
| SMH | 625.03 | 11-20 625.00 | 31.45 | 01-15 625.00 | 44.70 | -13.25 | 0.00 | -0.00 |
| SMH | 625.03 | 11-20 630.00 | 29.00 | 01-15 630.00 | 42.50 | -13.50 | 0.00 | -0.01 |
| SMH | 625.03 | 10-08 625.00 | 5.25 | 12-18 625.00 | 38.40 | -33.15 | 0.00 | -0.04 |
| SMH | 625.03 | 10-07 625.00 | 1.51 | 12-18 625.00 | 38.40 | -36.89 | 0.00 | -0.04 |
| SMH | 625.03 | 10-07 630.00 | 0.02 | 12-18 630.00 | 35.80 | -35.78 | 0.00 | -0.05 |
| SMH | 625.03 | 10-08 630.00 | 2.25 | 12-18 630.00 | 35.80 | -33.55 | 0.00 | -0.05 |