Calendar Call Spreads — SRPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRPT | 17.50 | 10-09 17.50 | 0.55 | 12-18 17.50 | 2.00 | -1.45 | 0.00 | 0.13 |
| SRPT | 17.50 | 12-18 17.50 | 2.85 | 02-19 17.50 | 2.60 | 0.25 | 0.00 | 0.04 |
| SRPT | 17.50 | 10-16 17.50 | 0.90 | 12-18 17.50 | 2.00 | -1.10 | 0.00 | 0.03 |
| SRPT | 17.50 | 10-23 17.50 | 1.85 | 12-18 17.50 | 2.00 | -0.15 | 0.00 | -0.05 |
| SRPT | 17.50 | 11-20 17.50 | 2.30 | 01-15 17.50 | 2.85 | -0.55 | 0.00 | -0.06 |