Calendar Call Spreads — STLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STLA | 4.61 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.30 | -0.25 | 0.00 | 0.09 |
| STLA | 4.61 | 10-23 5.00 | 0.10 | 12-18 5.00 | 0.30 | -0.20 | 0.00 | 0.07 |
| STLA | 4.61 | 01-15 4.00 | 0.95 | 03-19 4.00 | 1.00 | -0.05 | 0.00 | 0.03 |
| STLA | 4.61 | 11-13 5.00 | 0.25 | 01-15 5.00 | 0.35 | -0.10 | 0.00 | 0.01 |
| STLA | 4.61 | 11-06 5.00 | 0.20 | 01-15 5.00 | 0.35 | -0.15 | 0.00 | 0.01 |
| STLA | 4.61 | 10-23 4.00 | 0.85 | 12-18 4.00 | 0.80 | 0.05 | 0.00 | 0.00 |
| STLA | 4.61 | 01-15 5.00 | 0.45 | 03-19 5.00 | 0.50 | -0.05 | 0.00 | -0.01 |
| STLA | 4.61 | 10-30 5.00 | 0.15 | 12-18 5.00 | 0.30 | -0.15 | 0.00 | -0.02 |
| STLA | 4.61 | 11-20 5.00 | 0.25 | 01-15 5.00 | 0.35 | -0.10 | 0.00 | -0.02 |
| STLA | 4.61 | 10-30 4.00 | 0.85 | 12-18 4.00 | 0.80 | 0.05 | 0.00 | -0.05 |
| STLA | 4.61 | 11-20 4.00 | 0.85 | 01-15 4.00 | 0.85 | 0.00 | 0.00 | -0.11 |
| STLA | 4.61 | 11-13 4.00 | 0.90 | 01-15 4.00 | 0.85 | 0.05 | 0.00 | -0.16 |
| STLA | 4.61 | 11-06 4.00 | 0.85 | 01-15 4.00 | 0.85 | 0.00 | 0.00 | -0.18 |
| STLA | 4.61 | 10-16 4.00 | 0.70 | 12-18 4.00 | 0.80 | -0.10 | 0.00 | -0.20 |
| STLA | 4.61 | 10-09 5.00 | 0.05 | 12-18 5.00 | 0.30 | -0.25 | 0.00 | -0.44 |
| STLA | 4.61 | 10-09 4.00 | 0.70 | 12-18 4.00 | 0.80 | -0.10 | 0.00 | -0.72 |