Calendar Call Spreads — STRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STRC | 99.43 | 10-16 100.00 | 5.00 | 12-18 100.00 | 0.30 | 4.70 | 0.00 | -0.02 |
| STRC | 99.43 | 10-16 95.00 | 4.80 | 12-18 95.00 | 3.80 | 1.00 | 0.00 | -0.02 |
| STRC | 99.43 | 10-16 105.00 | 0.05 | 12-18 105.00 | 0.00 | 0.05 | 0.00 | -0.11 |
| STRC | 99.43 | 10-16 90.00 | 10.20 | 12-18 90.00 | 5.40 | 4.80 | 0.00 | -0.19 |