Calendar Call Spreads — STWD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STWD | 12.66 | 11-20 13.00 | 0.40 | 01-15 13.00 | 0.50 | -0.10 | 0.00 | -0.02 |
| STWD | 12.66 | 01-15 13.00 | 0.60 | 03-19 13.00 | 0.55 | 0.05 | 0.00 | -0.04 |
| STWD | 12.66 | 10-16 13.00 | 0.15 | 12-18 13.00 | 0.45 | -0.30 | 0.00 | -0.06 |
| STWD | 12.66 | 10-16 12.00 | 0.90 | 12-18 12.00 | 1.00 | -0.10 | 0.00 | -0.12 |
| STWD | 12.66 | 10-16 14.00 | 3.90 | 12-18 14.00 | 0.10 | 3.80 | 0.00 | -0.16 |