Calendar Call Spreads — T
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| T | 24.47 | 10-16 25.00 | 0.11 | 12-18 25.00 | 0.82 | -0.71 | 0.00 | 0.08 |
| T | 24.47 | 10-09 25.00 | 0.03 | 12-18 25.00 | 0.82 | -0.79 | 0.00 | 0.03 |
| T | 24.47 | 10-16 24.00 | 0.71 | 12-18 24.00 | 1.29 | -0.58 | 0.00 | 0.03 |
| T | 24.47 | 10-30 24.00 | 1.01 | 12-18 24.00 | 1.29 | -0.28 | 0.00 | 0.01 |
| T | 24.47 | 11-13 25.00 | 0.68 | 01-15 25.00 | 0.94 | -0.26 | 0.00 | 0.01 |
| T | 24.47 | 01-15 24.00 | 1.58 | 03-19 24.00 | 1.71 | -0.13 | 0.00 | 0.00 |
| T | 24.47 | 04-16 25.00 | 1.61 | 06-17 25.00 | 1.81 | -0.20 | 0.00 | -0.01 |
| T | 24.47 | 10-23 24.00 | 0.87 | 12-18 24.00 | 1.29 | -0.42 | 0.00 | -0.01 |
| T | 24.47 | 01-15 25.00 | 1.06 | 03-19 25.00 | 1.20 | -0.14 | 0.00 | -0.01 |
| T | 24.47 | 11-20 25.00 | 0.70 | 01-15 25.00 | 0.94 | -0.24 | 0.00 | -0.02 |
| T | 24.47 | 10-30 25.00 | 0.49 | 12-18 25.00 | 0.82 | -0.33 | 0.00 | -0.02 |
| T | 24.47 | 11-06 25.00 | 0.58 | 01-15 25.00 | 0.94 | -0.36 | 0.00 | -0.03 |
| T | 24.47 | 10-23 25.00 | 0.39 | 12-18 25.00 | 0.82 | -0.43 | 0.00 | -0.03 |
| T | 24.47 | 11-20 24.00 | 1.17 | 01-15 24.00 | 1.33 | -0.16 | 0.00 | -0.03 |
| T | 24.47 | 11-13 24.00 | 1.19 | 01-15 24.00 | 1.33 | -0.14 | 0.00 | -0.04 |
| T | 24.47 | 11-06 24.00 | 1.07 | 01-15 24.00 | 1.33 | -0.26 | 0.00 | -0.05 |
| T | 24.47 | 10-09 24.00 | 0.64 | 12-18 24.00 | 1.29 | -0.65 | 0.00 | -0.18 |