Calendar Call Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 11-20 41.00 | 3.20 | 01-15 41.00 | 1.70 | 1.50 | 0.00 | 0.08 |
| TBT | 42.98 | 11-20 42.00 | 2.50 | 01-15 42.00 | 1.30 | 1.20 | 0.00 | 0.00 |
| TBT | 42.98 | 10-16 42.00 | 1.55 | 12-18 42.00 | 2.00 | -0.45 | 0.00 | 0.00 |
| TBT | 42.98 | 11-20 43.00 | 1.90 | 01-15 43.00 | 1.45 | 0.45 | 0.00 | -0.00 |
| TBT | 42.98 | 01-15 43.00 | 4.80 | 03-19 43.00 | 1.60 | 3.20 | 0.00 | -0.01 |
| TBT | 42.98 | 11-20 44.00 | 1.50 | 01-15 44.00 | 1.85 | -0.35 | 0.00 | -0.01 |
| TBT | 42.98 | 10-16 44.00 | 0.55 | 12-18 44.00 | 1.65 | -1.10 | 0.00 | -0.01 |
| TBT | 42.98 | 10-16 41.00 | 2.35 | 12-18 41.00 | 2.90 | -0.55 | 0.00 | -0.02 |
| TBT | 42.98 | 10-16 43.00 | 0.85 | 12-18 43.00 | 0.60 | 0.25 | 0.00 | -0.02 |
| TBT | 42.98 | 01-15 42.00 | 4.20 | 03-19 42.00 | 2.00 | 2.20 | 0.00 | -0.03 |
| TBT | 42.98 | 01-15 41.00 | 5.80 | 03-19 41.00 | 2.40 | 3.40 | 0.00 | -0.10 |