Calendar Call Spreads — TE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TE | 3.73 | 10-16 4.00 | 0.15 | 12-18 4.00 | 0.50 | -0.35 | 0.00 | 0.13 |
| TE | 3.73 | 10-30 3.00 | 0.95 | 12-18 3.00 | 1.00 | -0.05 | 0.00 | 0.13 |
| TE | 3.73 | 10-30 4.00 | 0.30 | 12-18 4.00 | 0.50 | -0.20 | 0.00 | 0.12 |
| TE | 3.73 | 10-23 4.00 | 0.20 | 12-18 4.00 | 0.50 | -0.30 | 0.00 | 0.09 |
| TE | 3.73 | 11-13 4.00 | 0.40 | 01-15 4.00 | 0.65 | -0.25 | 0.00 | 0.07 |
| TE | 3.73 | 11-06 4.00 | 0.35 | 01-15 4.00 | 0.65 | -0.30 | 0.00 | 0.05 |
| TE | 3.73 | 11-20 4.00 | 0.45 | 01-15 4.00 | 0.65 | -0.20 | 0.00 | 0.05 |
| TE | 3.73 | 04-16 4.00 | 1.15 | 06-17 4.00 | 1.25 | -0.10 | 0.00 | 0.05 |
| TE | 3.73 | 04-16 3.00 | 1.50 | 06-17 3.00 | 1.50 | 0.00 | 0.00 | 0.01 |
| TE | 3.73 | 11-20 3.00 | 0.95 | 01-15 3.00 | 1.05 | -0.10 | 0.00 | 0.01 |
| TE | 3.73 | 10-16 3.00 | 0.80 | 12-18 3.00 | 1.00 | -0.20 | 0.00 | -0.15 |
| TE | 3.73 | 10-09 4.00 | 0.05 | 12-18 4.00 | 0.50 | -0.45 | 0.00 | -0.18 |
| TE | 3.73 | 10-23 3.00 | 0.85 | 12-18 3.00 | 1.00 | -0.15 | 0.00 | -0.21 |
| TE | 3.73 | 11-06 3.00 | 0.95 | 01-15 3.00 | 1.05 | -0.10 | 0.00 | -0.39 |
| TE | 3.73 | 10-09 3.00 | 1.00 | 12-18 3.00 | 1.00 | 0.00 | 0.00 | -3.70 |