Calendar Call Spreads — TFC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TFC | 45.58 | 01-15 47.50 | 1.80 | 03-19 47.50 | 2.15 | -0.35 | 0.00 | 0.02 |
| TFC | 45.58 | 01-15 50.00 | 1.00 | 03-19 50.00 | 1.00 | 0.00 | 0.00 | -0.00 |
| TFC | 45.58 | 01-15 45.00 | 3.00 | 03-19 45.00 | 3.30 | -0.30 | 0.00 | -0.00 |
| TFC | 45.58 | 11-20 50.00 | 0.40 | 01-15 50.00 | 0.65 | -0.25 | 0.00 | -0.01 |
| TFC | 45.58 | 11-20 45.00 | 2.35 | 01-15 45.00 | 2.15 | 0.20 | 0.00 | -0.01 |
| TFC | 45.58 | 01-15 42.50 | 4.90 | 03-19 42.50 | 4.80 | 0.10 | 0.00 | -0.02 |
| TFC | 45.58 | 11-20 47.50 | 1.00 | 01-15 47.50 | 1.10 | -0.10 | 0.00 | -0.02 |
| TFC | 45.58 | 11-20 42.50 | 4.20 | 01-15 42.50 | 4.10 | 0.10 | 0.00 | -0.05 |
| TFC | 45.58 | 10-16 47.50 | 0.45 | 12-18 47.50 | 1.10 | -0.65 | 0.00 | -0.10 |
| TFC | 45.58 | 10-16 45.00 | 1.70 | 12-18 45.00 | 2.20 | -0.50 | 0.00 | -0.13 |
| TFC | 45.58 | 10-16 50.00 | 0.10 | 12-18 50.00 | 0.50 | -0.40 | 0.00 | -0.14 |
| TFC | 45.58 | 10-16 42.50 | 4.60 | 12-18 42.50 | 3.70 | 0.90 | 0.00 | -0.19 |