Calendar Call Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 60.00 | 6.40 | 12-18 60.00 | 7.80 | -1.40 | 0.00 | 0.09 |
| THO | 65.84 | 01-15 65.00 | 7.20 | 03-19 65.00 | 7.40 | -0.20 | 0.00 | 0.07 |
| THO | 65.84 | 10-16 65.00 | 2.55 | 12-18 65.00 | 4.80 | -2.25 | 0.00 | 0.06 |
| THO | 65.84 | 11-20 75.00 | 0.90 | 01-15 75.00 | 1.50 | -0.60 | 0.00 | 0.05 |
| THO | 65.84 | 11-20 65.00 | 4.50 | 01-15 65.00 | 5.40 | -0.90 | 0.00 | 0.03 |
| THO | 65.84 | 01-15 75.00 | 2.90 | 03-19 75.00 | 3.80 | -0.90 | 0.00 | 0.02 |
| THO | 65.84 | 01-15 70.00 | 5.00 | 03-19 70.00 | 5.20 | -0.20 | 0.00 | 0.01 |
| THO | 65.84 | 10-16 70.00 | 0.60 | 12-18 70.00 | 2.80 | -2.20 | 0.00 | -0.00 |
| THO | 65.84 | 11-20 70.00 | 2.55 | 01-15 70.00 | 3.40 | -0.85 | 0.00 | -0.03 |
| THO | 65.84 | 10-16 75.00 | 0.15 | 12-18 75.00 | 1.55 | -1.40 | 0.00 | -0.03 |