Calendar Call Spreads — TSLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLA | 377.81 | 10-12 380.00 | 4.55 | 12-18 380.00 | 27.30 | -22.75 | 0.00 | 0.11 |
| TSLA | 377.81 | 10-12 375.00 | 7.20 | 12-18 375.00 | 29.85 | -22.65 | 0.00 | 0.11 |
| TSLA | 377.81 | 10-14 380.00 | 6.30 | 12-18 380.00 | 27.30 | -21.00 | 0.00 | 0.08 |
| TSLA | 377.81 | 10-14 375.00 | 9.00 | 12-18 375.00 | 29.85 | -20.85 | 0.00 | 0.08 |
| TSLA | 377.81 | 10-19 375.00 | 12.20 | 12-18 375.00 | 29.85 | -17.65 | 0.00 | 0.06 |
| TSLA | 377.81 | 10-19 380.00 | 9.50 | 12-18 380.00 | 27.30 | -17.80 | 0.00 | 0.06 |
| TSLA | 377.81 | 10-09 380.00 | 3.25 | 12-18 380.00 | 27.30 | -24.05 | 0.00 | 0.05 |
| TSLA | 377.81 | 10-09 375.00 | 5.85 | 12-18 375.00 | 29.85 | -24.00 | 0.00 | 0.04 |
| TSLA | 377.81 | 10-16 380.00 | 8.65 | 12-18 380.00 | 27.30 | -18.65 | 0.00 | 0.03 |
| TSLA | 377.81 | 10-16 375.00 | 10.95 | 12-18 375.00 | 29.85 | -18.90 | 0.00 | 0.03 |
| TSLA | 377.81 | 01-15 380.00 | 33.20 | 03-19 380.00 | 44.65 | -11.45 | 0.00 | 0.02 |
| TSLA | 377.81 | 12-18 375.00 | 30.30 | 02-19 375.00 | 42.50 | -12.20 | 0.00 | 0.02 |
| TSLA | 377.81 | 12-18 380.00 | 27.85 | 02-19 380.00 | 40.00 | -12.15 | 0.00 | 0.01 |
| TSLA | 377.81 | 02-19 380.00 | 40.80 | 04-16 380.00 | 49.20 | -8.40 | 0.00 | 0.01 |
| TSLA | 377.81 | 02-19 375.00 | 43.10 | 04-16 375.00 | 51.60 | -8.50 | 0.00 | 0.01 |
| TSLA | 377.81 | 04-16 380.00 | 50.30 | 06-17 380.00 | 59.30 | -9.00 | 0.00 | 0.01 |
| TSLA | 377.81 | 11-13 380.00 | 20.75 | 01-15 380.00 | 32.85 | -12.10 | 0.00 | -0.00 |
| TSLA | 377.81 | 11-20 380.00 | 21.95 | 01-15 380.00 | 32.85 | -10.90 | 0.00 | -0.01 |
| TSLA | 377.81 | 10-07 380.00 | 0.01 | 12-18 380.00 | 27.30 | -27.29 | 0.00 | -0.02 |
| TSLA | 377.81 | 10-07 375.00 | 2.83 | 12-18 375.00 | 29.85 | -27.02 | 0.00 | -0.02 |
| TSLA | 377.81 | 11-06 380.00 | 18.85 | 01-15 380.00 | 32.85 | -14.00 | 0.00 | -0.02 |
| TSLA | 377.81 | 10-30 375.00 | 19.25 | 12-18 375.00 | 29.85 | -10.60 | 0.00 | -0.04 |
| TSLA | 377.81 | 10-30 380.00 | 17.00 | 12-18 380.00 | 27.30 | -10.30 | 0.00 | -0.05 |
| TSLA | 377.81 | 10-23 375.00 | 17.25 | 12-18 375.00 | 29.85 | -12.60 | 0.00 | -0.07 |
| TSLA | 377.81 | 10-23 380.00 | 14.90 | 12-18 380.00 | 27.30 | -12.40 | 0.00 | -0.08 |