Calendar Call Spreads — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UPS	101.06	04-16 100.00	0.262	8.45	125	06-17 100.00	0.260	8.90	10	-0.45	0.00	-0.00
UPS	101.06	10-23 102.00	0.301	0.03	627	12-04 102.00	0.291	3.05	50	-3.02	0.00	-0.01
UPS	101.06	01-15 100.00	0.269	6.00	119	03-19 100.00	0.257	7.20	22	-1.20	0.00	-0.01
UPS	101.06	10-23 100.00	0.301	1.69	485	12-18 100.00	0.285	4.80	189	-3.11	0.00	-0.02
UPS	101.06	11-20 100.00	0.357	4.70	211	01-15 100.00	0.269	5.65	119	-0.95	0.00	-0.09
UPS	101.06	11-27 100.00	0.363	5.75	11	01-15 100.00	0.269	5.65	119	0.10	0.00	-0.09
UPS	101.06	11-13 100.00	0.407	4.65	170	01-15 100.00	0.269	5.65	119	-1.00	0.00	-0.14
UPS	101.06	11-06 100.00	0.481	4.45	116	01-15 100.00	0.269	5.65	119	-1.20	0.00	-0.21
UPS	101.06	10-30 100.00	0.575	3.95	247	12-18 100.00	0.285	4.80	189	-0.85	0.00	-0.29
UPS	101.06	10-30 102.00	0.581	3.00	178	12-04 102.00	0.291	3.05	50	-0.05	0.00	-0.29