Calendar Call Spreads — USAR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| USAR | 13.23 | 10-16 14.00 | 0.26 | 12-18 14.00 | 1.43 | -1.17 | 0.00 | 0.12 |
| USAR | 13.23 | 10-23 14.00 | 0.50 | 12-18 14.00 | 1.43 | -0.93 | 0.00 | 0.11 |
| USAR | 13.23 | 10-16 13.00 | 0.70 | 12-18 13.00 | 1.81 | -1.11 | 0.00 | 0.11 |
| USAR | 13.23 | 10-30 13.00 | 1.19 | 12-18 13.00 | 1.81 | -0.62 | 0.00 | 0.10 |
| USAR | 13.23 | 10-30 14.00 | 0.66 | 12-18 14.00 | 1.43 | -0.77 | 0.00 | 0.09 |
| USAR | 13.23 | 10-23 13.00 | 0.91 | 12-18 13.00 | 1.81 | -0.90 | 0.00 | 0.07 |
| USAR | 13.23 | 10-09 13.00 | 0.48 | 12-18 13.00 | 1.81 | -1.33 | 0.00 | 0.05 |
| USAR | 13.23 | 10-09 14.00 | 0.06 | 12-18 14.00 | 1.43 | -1.37 | 0.00 | 0.05 |