Calendar Call Spreads — UUUU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUUU | 10.26 | 11-20 10.00 | 1.22 | 01-15 10.00 | 1.62 | -0.40 | 0.00 | 0.01 |
| UUUU | 10.26 | 11-20 11.00 | 0.72 | 01-15 11.00 | 1.22 | -0.50 | 0.00 | 0.01 |
| UUUU | 10.26 | 11-13 11.00 | 0.70 | 01-15 11.00 | 1.22 | -0.52 | 0.00 | -0.01 |
| UUUU | 10.26 | 11-06 11.00 | 0.65 | 01-15 11.00 | 1.22 | -0.57 | 0.00 | -0.02 |
| UUUU | 10.26 | 11-06 10.00 | 1.06 | 01-15 10.00 | 1.62 | -0.56 | 0.00 | -0.06 |