Calendar Call Spreads — UVXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UVXY | 16.19 | 10-09 16.00 | 0.38 | 12-18 16.00 | 2.48 | -2.10 | 0.00 | 0.52 |
| UVXY | 16.19 | 10-16 16.00 | 0.65 | 12-18 16.00 | 2.48 | -1.83 | 0.00 | 0.44 |
| UVXY | 16.19 | 10-16 17.00 | 0.30 | 12-18 17.00 | 2.25 | -1.95 | 0.00 | 0.40 |
| UVXY | 16.19 | 10-09 17.00 | 0.06 | 12-18 17.00 | 2.25 | -2.19 | 0.00 | 0.36 |
| UVXY | 16.19 | 01-15 17.00 | 3.30 | 03-19 17.00 | 2.61 | 0.69 | 0.00 | 0.33 |
| UVXY | 16.19 | 10-23 16.00 | 1.17 | 12-18 16.00 | 2.48 | -1.31 | 0.00 | 0.32 |
| UVXY | 16.19 | 10-23 17.00 | 0.66 | 12-18 17.00 | 2.25 | -1.59 | 0.00 | 0.29 |
| UVXY | 16.19 | 11-06 16.00 | 1.64 | 01-15 16.00 | 3.10 | -1.46 | 0.00 | 0.21 |
| UVXY | 16.19 | 10-30 17.00 | 1.15 | 12-18 17.00 | 2.25 | -1.10 | 0.00 | 0.21 |
| UVXY | 16.19 | 01-15 16.00 | 3.65 | 03-19 16.00 | 3.00 | 0.65 | 0.00 | 0.21 |
| UVXY | 16.19 | 10-30 16.00 | 1.32 | 12-18 16.00 | 2.48 | -1.16 | 0.00 | 0.19 |
| UVXY | 16.19 | 11-13 16.00 | 1.95 | 01-15 16.00 | 3.10 | -1.15 | 0.00 | 0.16 |
| UVXY | 16.19 | 11-20 16.00 | 2.11 | 01-15 16.00 | 3.10 | -0.99 | 0.00 | 0.15 |
| UVXY | 16.19 | 11-06 17.00 | 1.33 | 01-15 17.00 | 2.55 | -1.22 | 0.00 | 0.12 |
| UVXY | 16.19 | 11-13 17.00 | 1.59 | 01-15 17.00 | 2.55 | -0.96 | 0.00 | 0.09 |
| UVXY | 16.19 | 11-20 17.00 | 1.72 | 01-15 17.00 | 2.55 | -0.83 | 0.00 | 0.09 |