Calendar Call Spreads — VALE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VALE | 13.61 | 01-15 14.00 | 0.81 | 03-19 14.00 | 1.02 | -0.21 | 0.00 | -0.00 |
| VALE | 13.61 | 01-15 13.00 | 1.36 | 03-19 13.00 | 1.51 | -0.15 | 0.00 | -0.01 |
| VALE | 13.61 | 11-20 14.00 | 0.51 | 01-15 14.00 | 0.76 | -0.25 | 0.00 | -0.03 |
| VALE | 13.61 | 11-20 13.00 | 1.08 | 01-15 13.00 | 1.26 | -0.18 | 0.00 | -0.03 |
| VALE | 13.61 | 10-16 14.00 | 0.18 | 12-18 14.00 | 0.65 | -0.47 | 0.00 | -0.03 |
| VALE | 13.61 | 11-13 14.00 | 0.51 | 01-15 14.00 | 0.76 | -0.25 | 0.00 | -0.04 |
| VALE | 13.61 | 10-16 13.00 | 0.74 | 12-18 13.00 | 1.16 | -0.42 | 0.00 | -0.05 |
| VALE | 13.61 | 10-23 14.00 | 0.49 | 12-18 14.00 | 0.65 | -0.16 | 0.00 | -0.05 |
| VALE | 13.61 | 11-06 13.00 | 1.22 | 01-15 13.00 | 1.26 | -0.04 | 0.00 | -0.06 |
| VALE | 13.61 | 10-23 13.00 | 1.24 | 12-18 13.00 | 1.16 | 0.08 | 0.00 | -0.06 |
| VALE | 13.61 | 11-06 14.00 | 0.48 | 01-15 14.00 | 0.76 | -0.28 | 0.00 | -0.06 |
| VALE | 13.61 | 10-30 14.00 | 0.41 | 12-18 14.00 | 0.65 | -0.24 | 0.00 | -0.07 |
| VALE | 13.61 | 10-30 13.00 | 1.08 | 12-18 13.00 | 1.16 | -0.08 | 0.00 | -0.07 |
| VALE | 13.61 | 10-09 14.00 | 0.06 | 12-18 14.00 | 0.65 | -0.59 | 0.00 | -0.12 |
| VALE | 13.61 | 10-09 13.00 | 0.74 | 12-18 13.00 | 1.16 | -0.42 | 0.00 | -0.25 |