Calendar Call Spreads — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 11-20 3.00 | 0.55 | 01-15 3.00 | 0.40 | 0.15 | 0.00 | 0.13 |
| VFS | 3.03 | 11-20 4.00 | 0.15 | 01-15 4.00 | 0.10 | 0.05 | 0.00 | 0.11 |
| VFS | 3.03 | 10-16 3.00 | 0.25 | 12-18 3.00 | 0.30 | -0.05 | 0.00 | 0.01 |
| VFS | 3.03 | 01-15 5.00 | 0.25 | 03-19 5.00 | 0.00 | 0.25 | 0.00 | 0.00 |
| VFS | 3.03 | 01-15 4.00 | 0.30 | 03-19 4.00 | 0.20 | 0.10 | 0.00 | -0.01 |
| VFS | 3.03 | 11-20 2.00 | 1.45 | 01-15 2.00 | 0.60 | 0.85 | 0.00 | -0.02 |
| VFS | 3.03 | 01-15 3.00 | 0.55 | 03-19 3.00 | 0.25 | 0.30 | 0.00 | -0.16 |
| VFS | 3.03 | 10-16 4.00 | 0.05 | 12-18 4.00 | 0.05 | 0.00 | 0.00 | -0.40 |
| VFS | 3.03 | 10-16 5.00 | 15.00 | 12-18 5.00 | 0.00 | 15.00 | 0.00 | -0.89 |
| VFS | 3.03 | 01-15 2.00 | 1.55 | 03-19 2.00 | 1.00 | 0.55 | 0.00 | -0.95 |
| VFS | 3.03 | 10-16 2.00 | 1.45 | 12-18 2.00 | 0.75 | 0.70 | 0.00 | -1.39 |