Calendar Call Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-16 410.00 | 12.50 | 12-18 410.00 | 41.05 | -28.55 | 0.00 | 0.08 |
| WDC | 405.42 | 10-23 410.00 | 17.65 | 12-18 410.00 | 41.05 | -23.40 | 0.00 | 0.07 |
| WDC | 405.42 | 10-09 410.00 | 6.00 | 12-18 410.00 | 41.05 | -35.05 | 0.00 | 0.05 |
| WDC | 405.42 | 01-15 410.00 | 54.25 | 03-19 410.00 | 66.20 | -11.95 | 0.00 | 0.01 |
| WDC | 405.42 | 10-30 410.00 | 25.25 | 12-18 410.00 | 41.05 | -15.80 | 0.00 | 0.01 |
| WDC | 405.42 | 11-06 410.00 | 32.60 | 01-15 410.00 | 49.50 | -16.90 | 0.00 | -0.03 |
| WDC | 405.42 | 11-20 410.00 | 35.30 | 01-15 410.00 | 49.50 | -14.20 | 0.00 | -0.03 |
| WDC | 405.42 | 11-13 410.00 | 33.50 | 01-15 410.00 | 49.50 | -16.00 | 0.00 | -0.03 |
| WDC | 405.42 | 04-16 410.00 | 79.20 | 06-17 410.00 | 84.15 | -4.95 | 0.00 | -0.04 |