Calendar Spread Options for XLE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	XLE	95.23	77.00	17 May '24	0.430	20.45	0	19 Jul '24	1.846	17.00	0	1.00	1.42	3.45
2	XLE	95.23	76.00	17 May '24	0.489	21.65	0	19 Jul '24	1.866	18.00	0	1.00	1.38	3.65
3	XLE	95.23	60.00	28 Jun '24	0.186	37.00	0	16 Aug '24	0.668	33.50	0	1.00	0.48	3.50
4	XLE	95.23	70.00	21 Jun '24	0.186	27.00	0	16 Aug '24	0.312	23.50	0	1.00	0.13	3.50
5	XLE	95.23	70.00	19 Jul '24	0.420	28.50	0	20 Sep '24	0.535	24.20	0	1.00	0.12	4.30
6	XLE	95.23	84.00	19 Jul '24	0.315	15.00	0	20 Sep '24	0.395	13.30	0	1.00	0.08	1.70
7	XLE	95.23	89.00	21 Jun '24	0.279	10.50	3	16 Aug '24	0.355	7.50	0	1.00	0.08	3.00
8	XLE	95.23	89.00	19 Jul '24	0.262	10.85	1	20 Sep '24	0.335	8.85	0	1.00	0.07	2.00
9	XLE	95.23	75.00	28 Jun '24	0.433	23.50	0	16 Aug '24	0.505	19.00	0	1.00	0.07	4.50
10	XLE	95.23	89.00	28 Jun '24	0.285	10.50	1	16 Aug '24	0.355	7.50	0	1.00	0.07	3.00
11	XLE	95.23	91.00	19 Jul '24	0.227	8.30	5	20 Sep '24	0.296	7.60	0	1.00	0.07	0.70
12	XLE	95.23	80.00	21 Jun '24	0.211	16.90	0	16 Aug '24	0.279	15.85	0	1.00	0.07	1.05
13	XLE	95.23	94.00	19 Jul '24	0.238	7.15	1	20 Sep '24	0.295	5.65	0	1.00	0.06	1.50
14	XLE	95.23	86.00	19 Jul '24	0.289	13.30	16	20 Sep '24	0.345	10.55	0	1.00	0.06	2.75
15	XLE	95.23	87.00	19 Jul '24	0.270	11.45	1	20 Sep '24	0.323	10.10	0	1.00	0.05	1.35
16	XLE	95.23	85.00	28 Jun '24	0.284	14.00	15	16 Aug '24	0.335	10.55	0	1.00	0.05	3.45
17	XLE	95.23	91.00	21 Jun '24	0.247	7.20	13	16 Aug '24	0.292	6.65	0	1.00	0.04	0.55
18	XLE	95.23	91.00	28 Jun '24	0.256	9.00	4	16 Aug '24	0.292	6.65	0	1.00	0.04	2.35
19	XLE	95.23	92.00	17 May '24	0.257	5.05	25	19 Jul '24	0.293	4.55	1	1.00	0.04	0.50
20	XLE	95.23	82.00	17 May '24	0.323	15.30	0	19 Jul '24	0.354	13.55	0	1.00	0.03	1.75
21	XLE	95.23	92.00	3 May '24	0.262	6.50	14	19 Jul '24	0.293	4.55	1	1.00	0.03	1.95
22	XLE	95.23	86.00	21 Jun '24	0.302	11.45	5	16 Aug '24	0.330	10.25	0	1.00	0.03	1.20
23	XLE	95.23	88.00	21 Jun '24	0.282	9.70	2	16 Aug '24	0.302	8.70	0	1.00	0.02	1.00
24	XLE	95.23	92.00	26 Apr '24	0.259	6.00	17	28 Jun '24	0.279	4.85	0	1.00	0.02	1.15
25	XLE	95.23	88.00	28 Jun '24	0.283	11.00	0	16 Aug '24	0.302	8.70	0	1.00	0.02	2.30
26	XLE	95.23	93.00	19 Jul '24	0.225	6.35	12	20 Sep '24	0.243	6.35	0	1.00	0.02	0
27	XLE	95.23	86.00	28 Jun '24	0.313	12.50	0	16 Aug '24	0.330	10.25	0	1.00	0.02	2.25
28	XLE	95.23	94.00	26 Apr '24	0.247	2.35	125	28 Jun '24	0.261	3.65	1	-0.00	0.01	-1.30
29	XLE	95.23	94.00	21 Jun '24	0.257	7.00	3	16 Aug '24	0.271	4.80	20	1.00	0.01	2.20
30	XLE	95.23	90.00	19 Jul '24	0.239	10.00	114	20 Sep '24	0.251	7.25	5	1.00	0.01	2.75
31	XLE	95.23	93.00	21 Jun '24	0.232	7.50	276	16 Aug '24	0.244	5.00	5	1.00	0.01	2.50
32	XLE	95.23	94.00	26 Apr '24	0.247	2.35	125	21 Jun '24	0.257	4.10	3	-0.00	0.01	-1.75
33	XLE	95.23	94.00	28 Jun '24	0.261	6.55	1	16 Aug '24	0.271	4.80	20	1.00	0.01	1.75
34	XLE	95.23	95.00	19 Jul '24	0.226	5.10	39	20 Sep '24	0.235	4.40	22	1.00	0.01	0.70
35	XLE	95.23	82.00	21 Jun '24	0.352	16.35	0	16 Aug '24	0.360	13.85	0	1.00	0.01	2.50
36	XLE	95.23	75.00	17 May '24	0.573	22.55	0	19 Jul '24	0.581	18.85	0	1.00	0.01	3.70
37	XLE	95.23	95.00	28 Jun '24	0.221	5.45	11	16 Aug '24	0.227	5.00	15	1.00	0.01	0.45
38	XLE	95.23	94.00	3 May '24	0.232	3.45	79	19 Jul '24	0.238	3.70	1	-0.00	0.01	-0.25
39	XLE	95.23	83.00	28 Jun '24	0.390	15.15	0	16 Aug '24	0.395	12.60	0	1.00	0.00	2.55
40	XLE	95.23	89.00	17 May '24	0.260	9.25	6	19 Jul '24	0.262	7.30	1	1.00	0.00	1.95
41	XLE	95.23	94.00	17 May '24	0.240	3.45	170	19 Jul '24	0.238	3.70	1	-0.00	-0.00	-0.25
42	XLE	95.23	94.00	10 May '24	0.241	5.50	28	19 Jul '24	0.238	3.70	1	1.00	-0.00	1.80
43	XLE	95.23	93.00	10 May '24	0.229	5.80	19	19 Jul '24	0.225	5.25	12	1.00	-0.00	0.55
44	XLE	95.23	93.00	28 Jun '24	0.250	5.70	3	16 Aug '24	0.244	5.00	5	1.00	-0.01	0.70
45	XLE	95.23	95.00	26 Apr '24	0.241	1.72	168	21 Jun '24	0.235	3.65	1,074	-0.00	-0.01	-1.93
46	XLE	95.23	92.00	26 Apr '24	0.259	6.00	17	21 Jun '24	0.252	5.70	47	1.00	-0.01	0.30
47	XLE	95.23	90.00	28 Jun '24	0.246	8.15	107	16 Aug '24	0.239	7.10	5	1.00	-0.01	1.05
48	XLE	95.23	95.00	24 May '24	0.233	3.25	1	19 Jul '24	0.226	3.95	39	-0.00	-0.01	-0.70
49	XLE	95.23	95.00	21 Jun '24	0.235	4.15	1,074	16 Aug '24	0.227	5.00	15	-0.00	-0.01	-0.85
50	XLE	95.23	80.00	19 Jul '24	0.300	18.60	0	20 Sep '24	0.292	15.80	0	1.00	-0.01	2.80
51	XLE	95.23	95.00	10 May '24	0.234	3.15	26	19 Jul '24	0.226	3.95	39	-0.00	-0.01	-0.80
52	XLE	95.23	83.00	21 Jun '24	0.405	15.05	0	16 Aug '24	0.395	12.60	0	1.00	-0.01	2.45
53	XLE	95.23	95.00	17 May '24	0.236	2.80	575	19 Jul '24	0.226	3.95	39	-0.00	-0.01	-1.15
54	XLE	95.23	92.00	24 May '24	0.306	6.80	1	19 Jul '24	0.293	4.55	1	1.00	-0.01	2.25
55	XLE	95.23	95.00	3 May '24	0.239	2.92	132	19 Jul '24	0.226	3.95	39	-0.00	-0.01	-1.03
56	XLE	95.23	78.00	19 Jul '24	0.340	20.50	0	20 Sep '24	0.326	17.20	0	1.00	-0.01	3.30
57	XLE	95.23	85.00	19 Jul '24	0.272	14.00	2	20 Sep '24	0.257	12.25	7	1.00	-0.01	1.75
58	XLE	95.23	83.00	19 Jul '24	0.315	16.00	0	20 Sep '24	0.300	13.50	0	1.00	-0.02	2.50
59	XLE	95.23	91.00	3 May '24	0.243	6.90	1	19 Jul '24	0.227	6.70	5	1.00	-0.02	0.20
60	XLE	95.23	90.00	21 Jun '24	0.256	8.00	25	16 Aug '24	0.239	7.10	5	1.00	-0.02	0.90
61	XLE	95.23	86.00	17 May '24	0.307	11.05	0	19 Jul '24	0.289	10.15	16	1.00	-0.02	0.90
62	XLE	95.23	92.00	21 Jun '24	0.252	8.50	47	16 Aug '24	0.233	6.15	0	1.00	-0.02	2.35
63	XLE	95.23	93.00	17 May '24	0.244	4.10	20	19 Jul '24	0.225	5.25	12	-0.00	-0.02	-1.15
64	XLE	95.23	95.00	26 Apr '24	0.241	1.72	168	28 Jun '24	0.221	3.95	11	-0.00	-0.02	-2.23
65	XLE	95.23	93.00	26 Apr '24	0.270	4.05	13	28 Jun '24	0.250	4.85	3	-0.00	-0.02	-0.80
66	XLE	95.23	90.00	17 May '24	0.259	7.55	231	19 Jul '24	0.239	6.70	114	1.00	-0.02	0.85
67	XLE	95.23	85.00	21 Jun '24	0.357	13.00	1	16 Aug '24	0.335	10.55	0	1.00	-0.02	2.45
68	XLE	95.23	87.00	17 May '24	0.294	10.75	22	19 Jul '24	0.270	8.35	1	1.00	-0.02	2.40
69	XLE	95.23	88.00	19 Jul '24	0.273	11.65	1	20 Sep '24	0.250	9.00	5	1.00	-0.02	2.65
70	XLE	95.23	95.00	19 Apr '24	0.259	1.22	1,877	21 Jun '24	0.235	3.65	1,074	-0.00	-0.02	-2.43
71	XLE	95.23	92.00	19 Jul '24	0.293	8.15	1	20 Sep '24	0.265	6.45	6	1.00	-0.03	1.70
72	XLE	95.23	94.00	19 Apr '24	0.291	1.95	1,451	28 Jun '24	0.261	3.65	1	-0.00	-0.03	-1.70
73	XLE	95.23	94.00	24 May '24	0.269	6.00	1	19 Jul '24	0.238	3.70	1	1.00	-0.03	2.30
74	XLE	95.23	91.00	17 May '24	0.260	7.05	23	19 Jul '24	0.227	6.70	5	1.00	-0.03	0.35
75	XLE	95.23	87.00	21 Jun '24	0.278	10.45	8	16 Aug '24	0.246	9.35	0	1.00	-0.03	1.10
76	XLE	95.23	93.00	3 May '24	0.259	4.85	3	19 Jul '24	0.225	5.25	12	-0.00	-0.03	-0.40
77	XLE	95.23	94.00	19 Apr '24	0.291	1.95	1,451	21 Jun '24	0.257	4.10	3	-0.00	-0.03	-2.15
78	XLE	95.23	95.00	19 Apr '24	0.259	1.22	1,877	28 Jun '24	0.221	3.95	11	-0.00	-0.04	-2.73
79	XLE	95.23	93.00	26 Apr '24	0.270	4.05	13	21 Jun '24	0.232	5.00	276	-0.00	-0.04	-0.95
80	XLE	95.23	87.00	28 Jun '24	0.285	12.00	0	16 Aug '24	0.246	9.35	0	1.00	-0.04	2.65
81	XLE	95.23	79.00	19 Jul '24	0.319	19.70	0	20 Sep '24	0.278	16.90	1	1.00	-0.04	2.80
82	XLE	95.23	75.00	21 Jun '24	0.550	23.20	10	16 Aug '24	0.505	19.00	0	1.00	-0.05	4.20
83	XLE	95.23	92.00	28 Jun '24	0.279	7.95	0	16 Aug '24	0.233	6.15	0	1.00	-0.05	1.80
84	XLE	95.23	93.00	24 May '24	0.272	6.50	5	19 Jul '24	0.225	5.25	12	1.00	-0.05	1.25
85	XLE	95.23	92.00	19 Apr '24	0.330	5.15	59	28 Jun '24	0.279	4.85	0	1.00	-0.05	0.30
86	XLE	95.23	93.00	19 Apr '24	0.305	2.99	74	28 Jun '24	0.250	4.85	3	-0.00	-0.05	-1.86
87	XLE	95.23	81.00	28 Jun '24	0.322	17.45	0	16 Aug '24	0.267	14.85	0	1.00	-0.06	2.60
88	XLE	95.23	80.00	28 Jun '24	0.336	18.30	0	16 Aug '24	0.279	15.85	0	1.00	-0.06	2.45
89	XLE	95.23	91.00	10 May '24	0.285	7.15	2	19 Jul '24	0.227	6.70	5	1.00	-0.06	0.45
90	XLE	95.23	92.00	10 May '24	0.357	6.90	2	19 Jul '24	0.293	4.55	1	1.00	-0.06	2.35
91	XLE	95.23	92.00	31 May '24	0.357	7.50	0	19 Jul '24	0.293	4.55	1	1.00	-0.06	2.95
92	XLE	95.23	91.00	24 May '24	0.293	7.50	1	19 Jul '24	0.227	6.70	5	1.00	-0.07	0.80
93	XLE	95.23	82.00	19 Jul '24	0.354	17.00	0	20 Sep '24	0.285	13.70	0	1.00	-0.07	3.30
94	XLE	95.23	84.00	28 Jun '24	0.277	15.00	1	16 Aug '24	0.204	11.55	0	1.00	-0.07	3.45
95	XLE	95.23	93.00	19 Apr '24	0.305	2.99	74	21 Jun '24	0.232	5.00	276	-0.00	-0.07	-2.01
96	XLE	95.23	92.00	19 Apr '24	0.330	5.15	59	21 Jun '24	0.252	5.70	47	-0.00	-0.08	-0.55
97	XLE	95.23	73.00	19 Jul '24	0.403	25.50	0	20 Sep '24	0.322	21.50	0	1.00	-0.08	4.00
98	XLE	95.23	82.00	28 Jun '24	0.441	16.55	0	16 Aug '24	0.360	13.85	0	1.00	-0.08	2.70
99	XLE	95.23	79.00	28 Jun '24	0.354	19.30	0	16 Aug '24	0.271	16.15	0	1.00	-0.08	3.15
100	XLE	95.23	81.00	19 Jul '24	0.376	18.00	0	20 Sep '24	0.290	14.90	0	1.00	-0.09	3.10

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest yielding stocks trading with leverage volume of stock option tutorial stock market investing advice stock tracking option volatility stock market strategies best stocks to trade stock option tutorial historical stock how to write covered calls value stock price implied volatility stock market strategies what is a strike price risk of buying stocks how to write covered calls low risk trading looking up stocks put strike price trading leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-15 04-12 04-11 04-10 04-09 04-08

Option Spread Screener Report Date: