Calendar Call Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 63.36 | 10-12 64.00 | 0.43 | 12-18 64.00 | 2.61 | -2.18 | 0.00 | 0.07 |
| XLE | 63.36 | 10-19 64.00 | 0.93 | 12-18 64.00 | 2.61 | -1.68 | 0.00 | 0.07 |
| XLE | 63.36 | 10-23 62.50 | 2.12 | 12-18 62.50 | 3.50 | -1.38 | 0.00 | 0.03 |
| XLE | 63.36 | 10-16 64.00 | 0.72 | 12-18 64.00 | 2.61 | -1.89 | 0.00 | 0.03 |
| XLE | 63.36 | 10-23 64.00 | 1.32 | 12-18 64.00 | 2.61 | -1.29 | 0.00 | 0.01 |
| XLE | 63.36 | 10-30 64.00 | 1.55 | 12-18 64.00 | 2.61 | -1.06 | 0.00 | 0.01 |
| XLE | 63.36 | 11-06 62.50 | 2.66 | 01-15 62.50 | 3.95 | -1.29 | 0.00 | -0.00 |
| XLE | 63.36 | 10-16 62.50 | 1.70 | 12-18 62.50 | 3.50 | -1.80 | 0.00 | -0.01 |
| XLE | 63.36 | 11-13 62.50 | 3.00 | 01-15 62.50 | 3.95 | -0.95 | 0.00 | -0.01 |
| XLE | 63.36 | 10-09 64.00 | 0.34 | 12-18 64.00 | 2.61 | -2.27 | 0.00 | -0.01 |
| XLE | 63.36 | 10-30 62.50 | 2.50 | 12-18 62.50 | 3.50 | -1.00 | 0.00 | -0.01 |
| XLE | 63.36 | 10-09 62.50 | 1.30 | 12-18 62.50 | 3.50 | -2.20 | 0.00 | -0.05 |
| XLE | 63.36 | 10-07 64.00 | 0.01 | 12-18 64.00 | 2.61 | -2.60 | 0.00 | -0.46 |