Calendar Put Spreads — AAL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAL | 12.85 | 12-18 12.00 | 0.61 | 02-19 12.00 | 0.69 | -0.08 | 0.00 | 0.02 |
| AAL | 12.85 | 03-19 13.00 | 1.58 | 05-21 13.00 | 1.58 | 0.00 | 0.00 | 0.01 |
| AAL | 12.85 | 12-18 13.00 | 1.07 | 02-19 13.00 | 1.06 | 0.01 | 0.00 | 0.01 |
| AAL | 12.85 | 01-15 12.00 | 0.78 | 03-19 12.00 | 0.98 | -0.20 | 0.00 | 0.01 |
| AAL | 12.85 | 11-20 13.00 | 0.90 | 01-15 13.00 | 1.18 | -0.28 | 0.00 | 0.01 |
| AAL | 12.85 | 03-19 12.00 | 1.10 | 05-21 12.00 | 1.06 | 0.04 | 0.00 | -0.00 |
| AAL | 12.85 | 01-15 13.00 | 1.53 | 03-19 13.00 | 1.29 | 0.24 | 0.00 | -0.01 |
| AAL | 12.85 | 11-20 12.00 | 0.45 | 01-15 12.00 | 0.71 | -0.26 | 0.00 | -0.01 |
| AAL | 12.85 | 11-06 12.00 | 0.35 | 01-15 12.00 | 0.71 | -0.36 | 0.00 | -0.02 |
| AAL | 12.85 | 11-13 13.00 | 1.09 | 01-15 13.00 | 1.18 | -0.09 | 0.00 | -0.03 |
| AAL | 12.85 | 10-16 13.00 | 0.47 | 12-18 13.00 | 0.99 | -0.52 | 0.00 | -0.04 |
| AAL | 12.85 | 10-16 12.00 | 0.10 | 12-18 12.00 | 0.57 | -0.47 | 0.00 | -0.04 |
| AAL | 12.85 | 11-06 13.00 | 0.82 | 01-15 13.00 | 1.18 | -0.36 | 0.00 | -0.04 |
| AAL | 12.85 | 11-13 12.00 | 0.46 | 01-15 12.00 | 0.71 | -0.25 | 0.00 | -0.05 |
| AAL | 12.85 | 10-30 12.00 | 0.31 | 12-18 12.00 | 0.57 | -0.26 | 0.00 | -0.06 |
| AAL | 12.85 | 10-30 13.00 | 0.78 | 12-18 13.00 | 0.99 | -0.21 | 0.00 | -0.06 |
| AAL | 12.85 | 10-23 12.00 | 0.26 | 12-18 12.00 | 0.57 | -0.31 | 0.00 | -0.11 |
| AAL | 12.85 | 10-23 13.00 | 0.68 | 12-18 13.00 | 0.99 | -0.31 | 0.00 | -0.12 |
| AAL | 12.85 | 10-09 13.00 | 0.35 | 12-18 13.00 | 0.99 | -0.64 | 0.00 | -0.20 |
| AAL | 12.85 | 10-09 12.00 | 0.03 | 12-18 12.00 | 0.57 | -0.54 | 0.00 | -0.21 |