Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 169.38 170.00 18 Oct '24 0.232 10.35 65 20 Dec '24 0.245 11.70 135 -0.00 0.01 -1.35
2 AAPL 169.38 165.00 17 Jan '25 0.252 10.30 111 21 Mar '25 0.266 11.30 19 -0.00 0.01 -1.00
3 AAPL 169.38 170.00 17 Jan '25 0.249 12.40 2,287 21 Mar '25 0.262 13.35 22 -0.00 0.01 -0.95
4 AAPL 169.38 165.00 18 Oct '24 0.237 8.25 84 20 Dec '24 0.250 9.65 64 -0.00 0.01 -1.40
5 AAPL 169.38 170.00 20 Sep '24 0.232 9.80 157 15 Nov '24 0.242 11.10 17 -0.00 0.01 -1.30
6 AAPL 169.38 165.00 20 Sep '24 0.238 7.70 50 15 Nov '24 0.247 9.00 45 -0.00 0.01 -1.30
7 AAPL 169.38 170.00 15 Nov '24 0.242 11.30 17 17 Jan '25 0.249 12.15 2,287 -0.00 0.01 -0.85
8 AAPL 169.38 165.00 15 Nov '24 0.247 9.20 45 17 Jan '25 0.252 10.10 111 -0.00 0.01 -0.90
9 AAPL 169.38 170.00 19 Jul '24 0.232 8.05 768 20 Sep '24 0.232 9.65 157 -0.00 -0.00 -1.60
10 AAPL 169.38 165.00 19 Jul '24 0.241 5.95 780 20 Sep '24 0.238 7.55 50 -0.00 -0.00 -1.60
11 AAPL 169.38 170.00 16 Aug '24 0.235 9.05 418 18 Oct '24 0.232 10.15 65 -0.00 -0.00 -1.10
12 AAPL 169.38 170.00 26 Apr '24 0.248 3.15 8,474 21 Jun '24 0.245 7.15 1,678 -0.00 -0.00 -4.00
13 AAPL 169.38 165.00 16 Aug '24 0.242 6.95 255 18 Oct '24 0.237 8.10 84 -0.00 -0.01 -1.15
14 AAPL 169.38 170.00 21 Jun '24 0.245 7.30 1,678 16 Aug '24 0.235 8.90 418 -0.00 -0.01 -1.60
15 AAPL 169.38 165.00 21 Jun '24 0.254 5.20 1,510 16 Aug '24 0.242 6.80 255 -0.00 -0.01 -1.60
16 AAPL 169.38 170.00 31 May '24 0.251 6.30 131 19 Jul '24 0.232 7.95 768 -0.00 -0.02 -1.65
17 AAPL 169.38 165.00 31 May '24 0.260 4.20 174 19 Jul '24 0.241 5.85 780 -0.00 -0.02 -1.65
18 AAPL 169.38 165.00 26 Apr '24 0.274 1.33 9,369 21 Jun '24 0.254 5.05 1,510 -0.00 -0.02 -3.72
19 AAPL 169.38 170.00 24 May '24 0.259 6.00 513 19 Jul '24 0.232 7.95 768 -0.00 -0.03 -1.95
20 AAPL 169.38 165.00 24 May '24 0.270 3.90 249 19 Jul '24 0.241 5.85 780 -0.00 -0.03 -1.95
21 AAPL 169.38 170.00 19 Apr '24 0.282 2.09 72,542 21 Jun '24 0.245 7.15 1,678 -0.00 -0.04 -5.06
22 AAPL 169.38 170.00 17 May '24 0.272 5.70 4,587 19 Jul '24 0.232 7.95 768 -0.00 -0.04 -2.25
23 AAPL 169.38 165.00 17 May '24 0.285 3.60 3,512 19 Jul '24 0.241 5.85 780 -0.00 -0.04 -2.25
24 AAPL 169.38 170.00 10 May '24 0.288 5.40 1,204 19 Jul '24 0.232 7.95 768 -0.00 -0.06 -2.55
25 AAPL 169.38 165.00 19 Apr '24 0.311 0.46 29,309 21 Jun '24 0.254 5.05 1,510 -0.00 -0.06 -4.59
26 AAPL 169.38 165.00 10 May '24 0.299 3.25 721 19 Jul '24 0.241 5.85 780 -0.00 -0.06 -2.60
27 AAPL 169.38 170.00 3 May '24 0.308 5.10 2,868 19 Jul '24 0.232 7.95 768 -0.00 -0.08 -2.85
28 AAPL 169.38 165.00 3 May '24 0.323 2.83 2,425 19 Jul '24 0.241 5.85 780 -0.00 -0.08 -3.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.