Calendar Put Spreads — AAPL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAPL | 336.67 | 10-12 340.00 | 5.20 | 12-18 340.00 | 15.20 | -10.00 | 0.00 | 0.08 |
| AAPL | 336.67 | 10-21 340.00 | 8.15 | 12-18 340.00 | 15.20 | -7.05 | 0.00 | 0.05 |
| AAPL | 336.67 | 10-12 335.00 | 2.41 | 12-18 335.00 | 12.85 | -10.44 | 0.00 | 0.05 |
| AAPL | 336.67 | 10-16 340.00 | 6.60 | 12-18 340.00 | 15.20 | -8.60 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-23 340.00 | 8.10 | 12-18 340.00 | 15.20 | -7.10 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-14 335.00 | 3.35 | 12-18 335.00 | 12.85 | -9.50 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-30 340.00 | 9.20 | 12-18 340.00 | 15.20 | -6.00 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-19 335.00 | 4.85 | 12-18 335.00 | 12.85 | -8.00 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-21 335.00 | 5.15 | 12-18 335.00 | 12.85 | -7.70 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-23 335.00 | 5.45 | 12-18 335.00 | 12.85 | -7.40 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-16 335.00 | 3.95 | 12-18 335.00 | 12.85 | -8.90 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-30 335.00 | 6.75 | 12-18 335.00 | 12.85 | -6.10 | 0.00 | 0.02 |
| AAPL | 336.67 | 04-16 340.00 | 23.90 | 06-17 340.00 | 26.65 | -2.75 | 0.00 | 0.01 |
| AAPL | 336.67 | 01-15 340.00 | 17.50 | 03-19 340.00 | 21.75 | -4.25 | 0.00 | 0.01 |
| AAPL | 336.67 | 10-14 340.00 | 6.25 | 12-18 340.00 | 15.20 | -8.95 | 0.00 | 0.01 |
| AAPL | 336.67 | 02-19 340.00 | 20.55 | 04-16 340.00 | 23.10 | -2.55 | 0.00 | 0.01 |
| AAPL | 336.67 | 01-21 340.00 | 35.55 | 03-17 340.00 | 34.95 | 0.60 | 0.00 | 0.01 |
| AAPL | 336.67 | 10-19 340.00 | 7.55 | 12-18 340.00 | 15.20 | -7.65 | 0.00 | 0.01 |
| AAPL | 336.67 | 12-18 340.00 | 15.50 | 02-19 340.00 | 19.95 | -4.45 | 0.00 | 0.00 |
| AAPL | 336.67 | 10-09 340.00 | 4.55 | 12-18 340.00 | 15.20 | -10.65 | 0.00 | -0.00 |
| AAPL | 336.67 | 10-07 335.00 | 0.01 | 12-18 335.00 | 12.85 | -12.84 | 0.00 | -0.01 |
| AAPL | 336.67 | 10-07 340.00 | 4.25 | 12-18 340.00 | 15.20 | -10.95 | 0.00 | -0.01 |
| AAPL | 336.67 | 10-09 335.00 | 1.76 | 12-18 335.00 | 12.85 | -11.09 | 0.00 | -0.01 |
| AAPL | 336.67 | 11-20 340.00 | 13.30 | 01-15 340.00 | 17.05 | -3.75 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-20 335.00 | 10.80 | 01-15 335.00 | 14.70 | -3.90 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-13 340.00 | 12.55 | 01-15 340.00 | 17.05 | -4.50 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-13 335.00 | 10.15 | 01-15 335.00 | 14.70 | -4.55 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-06 340.00 | 11.70 | 01-15 340.00 | 17.05 | -5.35 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-06 335.00 | 9.30 | 01-15 335.00 | 14.70 | -5.40 | 0.00 | -0.03 |