Calendar Put Spreads — AG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AG | 16.65 | 10-23 16.00 | 0.49 | 12-18 16.00 | 1.07 | -0.58 | 0.00 | 0.06 |
| AG | 16.65 | 11-13 16.00 | 1.00 | 01-15 16.00 | 1.41 | -0.41 | 0.00 | 0.05 |
| AG | 16.65 | 01-15 16.00 | 1.53 | 03-19 16.00 | 1.77 | -0.24 | 0.00 | 0.03 |
| AG | 16.65 | 11-20 17.00 | 1.51 | 01-15 17.00 | 1.76 | -0.25 | 0.00 | 0.03 |
| AG | 16.65 | 10-30 16.00 | 0.63 | 12-18 16.00 | 1.07 | -0.44 | 0.00 | 0.03 |
| AG | 16.65 | 01-15 17.00 | 2.09 | 03-19 17.00 | 2.37 | -0.28 | 0.00 | 0.02 |
| AG | 16.65 | 10-09 16.00 | 0.06 | 12-18 16.00 | 1.07 | -1.01 | 0.00 | 0.02 |
| AG | 16.65 | 10-23 17.00 | 1.01 | 12-18 17.00 | 1.66 | -0.65 | 0.00 | 0.01 |
| AG | 16.65 | 10-16 17.00 | 0.80 | 12-18 17.00 | 1.66 | -0.86 | 0.00 | 0.01 |
| AG | 16.65 | 10-16 16.00 | 0.30 | 12-18 16.00 | 1.07 | -0.77 | 0.00 | 0.00 |
| AG | 16.65 | 04-16 17.00 | 2.98 | 06-17 17.00 | 3.00 | -0.02 | 0.00 | -0.01 |
| AG | 16.65 | 10-30 17.00 | 1.17 | 12-18 17.00 | 1.66 | -0.49 | 0.00 | -0.01 |
| AG | 16.65 | 11-20 16.00 | 1.05 | 01-15 16.00 | 1.41 | -0.36 | 0.00 | -0.01 |
| AG | 16.65 | 11-13 17.00 | 1.54 | 01-15 17.00 | 1.76 | -0.22 | 0.00 | -0.02 |
| AG | 16.65 | 11-06 17.00 | 1.36 | 01-15 17.00 | 1.76 | -0.40 | 0.00 | -0.02 |
| AG | 16.65 | 11-06 16.00 | 0.80 | 01-15 16.00 | 1.41 | -0.61 | 0.00 | -0.05 |
| AG | 16.65 | 10-09 17.00 | 0.54 | 12-18 17.00 | 1.66 | -1.12 | 0.00 | -0.11 |