Calendar Put Spreads — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 12-18 10.00 | 2.40 | 02-19 10.00 | 2.30 | 0.10 | 0.00 | 0.08 |
| ALHC | 8.55 | 11-20 7.50 | 0.80 | 01-15 7.50 | 0.45 | 0.35 | 0.00 | -0.07 |
| ALHC | 8.55 | 11-20 10.00 | 2.25 | 01-15 10.00 | 2.10 | 0.15 | 0.00 | -0.08 |
| ALHC | 8.55 | 10-16 12.50 | 4.80 | 12-18 12.50 | 3.90 | 0.90 | 0.00 | -0.15 |
| ALHC | 8.55 | 12-18 7.50 | 1.05 | 02-19 7.50 | 0.40 | 0.65 | 0.00 | -0.18 |
| ALHC | 8.55 | 12-18 12.50 | 4.70 | 02-19 12.50 | 3.80 | 0.90 | 0.00 | -0.31 |
| ALHC | 8.55 | 11-20 5.00 | 0.75 | 01-15 5.00 | 0.00 | 0.75 | 0.00 | -0.42 |
| ALHC | 8.55 | 10-16 10.00 | 2.25 | 12-18 10.00 | 1.95 | 0.30 | 0.00 | -0.56 |
| ALHC | 8.55 | 11-20 12.50 | 4.80 | 01-15 12.50 | 3.80 | 1.00 | 0.00 | -0.56 |
| ALHC | 8.55 | 10-16 7.50 | 0.40 | 12-18 7.50 | 0.40 | 0.00 | 0.00 | -0.62 |