Calendar Put Spreads — AVGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVGO | 376.51 | 10-14 380.00 | 9.45 | 12-18 380.00 | 28.50 | -19.05 | 0.00 | 0.08 |
| AVGO | 376.51 | 10-12 380.00 | 9.00 | 12-18 380.00 | 28.50 | -19.50 | 0.00 | 0.08 |
| AVGO | 376.51 | 10-30 380.00 | 15.55 | 12-18 380.00 | 28.50 | -12.95 | 0.00 | 0.05 |
| AVGO | 376.51 | 10-16 380.00 | 10.70 | 12-18 380.00 | 28.50 | -17.80 | 0.00 | 0.04 |
| AVGO | 376.51 | 10-23 380.00 | 14.10 | 12-18 380.00 | 28.50 | -14.40 | 0.00 | 0.04 |
| AVGO | 376.51 | 10-19 380.00 | 12.75 | 12-18 380.00 | 28.50 | -15.75 | 0.00 | 0.04 |
| AVGO | 376.51 | 10-21 380.00 | 13.65 | 12-18 380.00 | 28.50 | -14.85 | 0.00 | 0.04 |
| AVGO | 376.51 | 11-20 380.00 | 21.10 | 01-15 380.00 | 32.10 | -11.00 | 0.00 | 0.04 |
| AVGO | 376.51 | 11-13 380.00 | 20.25 | 01-15 380.00 | 32.10 | -11.85 | 0.00 | 0.04 |
| AVGO | 376.51 | 11-06 380.00 | 18.55 | 01-15 380.00 | 32.10 | -13.55 | 0.00 | 0.04 |
| AVGO | 376.51 | 01-15 380.00 | 32.90 | 03-19 380.00 | 41.55 | -8.65 | 0.00 | 0.03 |
| AVGO | 376.51 | 04-16 380.00 | 46.55 | 06-17 380.00 | 51.05 | -4.50 | 0.00 | 0.03 |
| AVGO | 376.51 | 10-09 380.00 | 6.65 | 12-18 380.00 | 28.50 | -21.85 | 0.00 | 0.02 |
| AVGO | 376.51 | 02-19 380.00 | 37.50 | 04-16 380.00 | 43.80 | -6.30 | 0.00 | 0.02 |
| AVGO | 376.51 | 12-18 380.00 | 29.25 | 02-19 380.00 | 36.30 | -7.05 | 0.00 | -0.01 |
| AVGO | 376.51 | 10-07 380.00 | 3.80 | 12-18 380.00 | 28.50 | -24.70 | 0.00 | -0.06 |