Calendar Put Spread Options for AVGO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	AVGO	1278.11	720.00	3 May '24	0.356	4.30	0	19 Jul '24	0.582	0.20	0	1.00	0.23	4.10
2	AVGO	1278.11	740.00	3 May '24	0.356	4.30	0	19 Jul '24	0.516	0.05	0	1.00	0.16	4.25
3	AVGO	1278.11	800.00	3 May '24	0.356	0.05	0	19 Jul '24	0.496	0.50	0	-0.00	0.14	-0.45
4	AVGO	1278.11	850.00	3 May '24	0.356	0.30	0	19 Jul '24	0.458	1.00	10	-0.00	0.10	-0.70
5	AVGO	1278.11	880.00	3 May '24	0.356	0.30	0	19 Jul '24	0.445	1.20	1	-0.00	0.09	-0.90
6	AVGO	1278.11	900.00	3 May '24	0.356	4.30	0	19 Jul '24	0.427	2.90	10	1.00	0.07	1.40
7	AVGO	1278.11	940.00	3 May '24	0.356	4.30	0	19 Jul '24	0.409	2.55	0	1.00	0.05	1.75
8	AVGO	1278.11	960.00	3 May '24	0.356	4.30	0	19 Jul '24	0.406	5.00	0	-0.00	0.05	-0.70
9	AVGO	1278.11	970.00	3 May '24	0.356	4.30	0	19 Jul '24	0.403	5.60	0	-0.00	0.05	-1.30
10	AVGO	1278.11	980.00	3 May '24	0.356	4.30	0	19 Jul '24	0.400	6.20	0	-0.00	0.04	-1.90
11	AVGO	1278.11	990.00	3 May '24	0.356	2.30	0	19 Jul '24	0.397	6.90	0	-0.00	0.04	-4.60
12	AVGO	1278.11	1010.00	3 May '24	0.356	3.80	1	19 Jul '24	0.395	8.50	0	-0.00	0.04	-4.70
13	AVGO	1278.11	1000.00	3 May '24	0.356	0.05	0	19 Jul '24	0.393	7.50	0	-0.00	0.04	-7.45
14	AVGO	1278.11	1020.00	3 May '24	0.356	0.35	0	19 Jul '24	0.390	9.40	0	-0.00	0.03	-9.05
15	AVGO	1278.11	1030.00	3 May '24	0.356	0.10	0	19 Jul '24	0.387	10.30	0	-0.00	0.03	-10.20
16	AVGO	1278.11	1040.00	3 May '24	0.356	0.20	24	19 Jul '24	0.385	11.30	0	-0.00	0.03	-11.10
17	AVGO	1278.11	1060.00	3 May '24	0.356	1.50	0	19 Jul '24	0.383	13.80	1	-0.00	0.03	-12.30
18	AVGO	1278.11	1050.00	3 May '24	0.356	0.05	0	19 Jul '24	0.382	12.40	0	-0.00	0.03	-12.35
19	AVGO	1278.11	800.00	16 Aug '24	0.406	3.20	0	18 Oct '24	0.430	3.40	0	-0.00	0.02	-0.20
20	AVGO	1278.11	1070.00	3 May '24	0.356	0.30	0	19 Jul '24	0.379	15.20	0	-0.00	0.02	-14.90
21	AVGO	1278.11	1280.00	7 Jun '24	0.331	55.30	2	16 Aug '24	0.353	92.10	0	-0.00	0.02	-36.80
22	AVGO	1278.11	1180.00	31 May '24	0.341	16.10	2	19 Jul '24	0.363	39.30	1	-0.00	0.02	-23.20
23	AVGO	1278.11	1080.00	3 May '24	0.356	0.05	0	19 Jul '24	0.377	16.70	0	-0.00	0.02	-16.65
24	AVGO	1278.11	1280.00	31 May '24	0.335	52.40	6	19 Jul '24	0.356	81.70	101	-0.00	0.02	-29.30
25	AVGO	1278.11	1100.00	7 Jun '24	0.344	6.20	3	16 Aug '24	0.366	27.40	0	-0.00	0.02	-21.20
26	AVGO	1278.11	1090.00	3 May '24	0.356	0.05	0	19 Jul '24	0.376	18.40	0	-0.00	0.02	-18.35
27	AVGO	1278.11	1230.00	16 Aug '24	0.340	71.80	0	18 Oct '24	0.360	90.30	0	-0.00	0.02	-18.50
28	AVGO	1278.11	1260.00	7 Jun '24	0.336	46.10	2	16 Aug '24	0.355	81.00	1	-0.00	0.02	-34.90
29	AVGO	1278.11	1190.00	7 Jun '24	0.339	21.20	2	16 Aug '24	0.356	51.90	7	-0.00	0.02	-30.70
30	AVGO	1278.11	1110.00	3 May '24	0.356	0.55	0	19 Jul '24	0.372	21.80	0	-0.00	0.02	-21.25
31	AVGO	1278.11	1220.00	7 Jun '24	0.336	30.80	1	16 Aug '24	0.352	63.30	10	-0.00	0.02	-32.50
32	AVGO	1278.11	1100.00	3 May '24	0.356	0.05	1	19 Jul '24	0.372	19.30	0	-0.00	0.02	-19.25
33	AVGO	1278.11	1260.00	31 May '24	0.342	42.70	8	19 Jul '24	0.358	71.80	128	-0.00	0.02	-29.10
34	AVGO	1278.11	1200.00	7 Jun '24	0.346	24.30	3	16 Aug '24	0.360	54.50	1	-0.00	0.01	-30.20
35	AVGO	1278.11	1260.00	17 Jan '25	0.355	126.30	1	21 Mar '25	0.369	133.90	4	-0.00	0.01	-7.60
36	AVGO	1278.11	1140.00	3 May '24	0.356	0.15	5	19 Jul '24	0.369	28.80	3	-0.00	0.01	-28.65
37	AVGO	1278.11	700.00	20 Dec '24	0.427	6.60	0	21 Feb '25	0.440	3.10	0	1.00	0.01	3.50
38	AVGO	1278.11	1120.00	7 Jun '24	0.352	8.00	4	16 Aug '24	0.365	32.10	0	-0.00	0.01	-24.10
39	AVGO	1278.11	860.00	17 Jan '25	0.386	16.00	0	21 Mar '25	0.398	18.70	0	-0.00	0.01	-2.70
40	AVGO	1278.11	1210.00	16 Aug '24	0.349	62.70	118	18 Oct '24	0.361	81.90	1	-0.00	0.01	-19.20
41	AVGO	1278.11	640.00	19 Jul '24	0.572	0.50	0	20 Sep '24	0.584	0.35	0	1.00	0.01	0.15
42	AVGO	1278.11	1220.00	31 May '24	0.349	26.10	2	19 Jul '24	0.361	54.20	8	-0.00	0.01	-28.10
43	AVGO	1278.11	860.00	20 Dec '24	0.385	14.30	0	21 Feb '25	0.396	14.70	0	-0.00	0.01	-0.40
44	AVGO	1278.11	1160.00	16 Aug '24	0.356	45.40	0	18 Oct '24	0.367	61.90	1	-0.00	0.01	-16.50
45	AVGO	1278.11	1120.00	3 May '24	0.356	0.05	0	19 Jul '24	0.367	22.60	5	-0.00	0.01	-22.55
46	AVGO	1278.11	1200.00	3 May '24	0.356	0.05	353	19 Jul '24	0.367	45.20	10	-0.00	0.01	-45.15
47	AVGO	1278.11	1180.00	7 Jun '24	0.342	19.20	12	16 Aug '24	0.353	47.50	1	-0.00	0.01	-28.30
48	AVGO	1278.11	880.00	17 Jan '25	0.385	18.90	0	21 Mar '25	0.395	21.60	0	-0.00	0.01	-2.70
49	AVGO	1278.11	720.00	17 Jan '25	0.410	8.40	0	21 Mar '25	0.421	4.00	0	1.00	0.01	4.40
50	AVGO	1278.11	1180.00	16 Aug '24	0.353	52.20	1	18 Oct '24	0.362	69.30	15	-0.00	0.01	-17.10
51	AVGO	1278.11	1110.00	17 Jan '25	0.361	66.00	0	21 Mar '25	0.370	73.50	0	-0.00	0.01	-7.50
52	AVGO	1278.11	1250.00	16 Aug '24	0.348	80.90	0	18 Oct '24	0.357	98.30	10	-0.00	0.01	-17.40
53	AVGO	1278.11	1240.00	31 May '24	0.348	34.40	11	19 Jul '24	0.356	61.20	124	-0.00	0.01	-26.80
54	AVGO	1278.11	1160.00	3 May '24	0.356	0.05	80	19 Jul '24	0.364	33.00	1	-0.00	0.01	-32.95
55	AVGO	1278.11	1210.00	7 Jun '24	0.340	27.30	0	16 Aug '24	0.349	58.00	118	-0.00	0.01	-30.70
56	AVGO	1278.11	1100.00	16 Aug '24	0.366	29.40	0	18 Oct '24	0.374	44.70	2	-0.00	0.01	-15.30
57	AVGO	1278.11	1180.00	17 Jan '25	0.358	91.10	3	21 Mar '25	0.366	98.80	0	-0.00	0.01	-7.70
58	AVGO	1278.11	1020.00	7 Jun '24	0.370	3.20	0	16 Aug '24	0.378	13.90	0	-0.00	0.01	-10.70
59	AVGO	1278.11	1160.00	17 Jan '25	0.358	83.10	0	21 Mar '25	0.366	91.10	0	-0.00	0.01	-8.00
60	AVGO	1278.11	1220.00	17 Jan '25	0.356	107.60	1	21 Mar '25	0.364	114.60	0	-0.00	0.01	-7.00
61	AVGO	1278.11	1080.00	17 Jan '25	0.363	57.40	0	21 Mar '25	0.371	64.00	0	-0.00	0.01	-6.60
62	AVGO	1278.11	1200.00	17 Jan '25	0.358	99.30	41	21 Mar '25	0.366	106.70	0	-0.00	0.01	-7.40
63	AVGO	1278.11	1090.00	17 Jan '25	0.363	60.40	0	21 Mar '25	0.371	67.10	0	-0.00	0.01	-6.70
64	AVGO	1278.11	1270.00	16 Aug '24	0.346	89.70	2	18 Oct '24	0.353	106.30	0	-0.00	0.01	-16.60
65	AVGO	1278.11	1220.00	16 Aug '24	0.352	66.90	10	18 Oct '24	0.360	86.00	1	-0.00	0.01	-19.10
66	AVGO	1278.11	1130.00	17 Jan '25	0.360	72.60	0	21 Mar '25	0.367	80.40	0	-0.00	0.01	-7.80
67	AVGO	1278.11	1280.00	18 Oct '24	0.353	118.80	1	20 Dec '24	0.360	128.60	18	-0.00	0.01	-9.80
68	AVGO	1278.11	1180.00	3 May '24	0.356	0.05	36	19 Jul '24	0.363	39.30	1	-0.00	0.01	-39.25
69	AVGO	1278.11	1160.00	7 Jun '24	0.348	14.80	0	16 Aug '24	0.356	41.60	0	-0.00	0.01	-26.80
70	AVGO	1278.11	960.00	16 Aug '24	0.377	8.90	0	18 Oct '24	0.384	16.90	12	-0.00	0.01	-8.00
71	AVGO	1278.11	1190.00	17 Jan '25	0.357	95.00	30	21 Mar '25	0.364	101.60	0	-0.00	0.01	-6.60
72	AVGO	1278.11	1060.00	17 Jan '25	0.364	51.80	0	21 Mar '25	0.371	58.00	0	-0.00	0.01	-6.20
73	AVGO	1278.11	1170.00	17 Jan '25	0.359	87.30	1	21 Mar '25	0.365	94.90	0	-0.00	0.01	-7.60
74	AVGO	1278.11	1260.00	17 May '24	0.352	27.10	66	19 Jul '24	0.358	71.80	128	-0.00	0.01	-44.70
75	AVGO	1278.11	1240.00	17 Jan '25	0.359	117.20	4	21 Mar '25	0.365	124.40	0	-0.00	0.01	-7.20
76	AVGO	1278.11	1270.00	7 Jun '24	0.340	51.70	2	16 Aug '24	0.346	84.80	2	-0.00	0.01	-33.10
77	AVGO	1278.11	1140.00	17 Jan '25	0.359	76.20	0	21 Mar '25	0.366	82.80	0	-0.00	0.01	-6.60
78	AVGO	1278.11	1040.00	17 Jan '25	0.367	47.00	0	21 Mar '25	0.373	52.90	0	-0.00	0.01	-5.90
79	AVGO	1278.11	1070.00	17 Jan '25	0.363	54.40	0	21 Mar '25	0.369	59.20	0	-0.00	0.01	-4.80
80	AVGO	1278.11	1150.00	17 Jan '25	0.361	81.20	0	21 Mar '25	0.366	87.40	0	-0.00	0.01	-6.20
81	AVGO	1278.11	780.00	18 Oct '24	0.401	6.40	0	20 Dec '24	0.406	5.00	0	1.00	0.01	1.40
82	AVGO	1278.11	1260.00	10 May '24	0.353	17.40	128	19 Jul '24	0.358	71.80	128	-0.00	0.01	-54.40
83	AVGO	1278.11	1240.00	16 Aug '24	0.351	75.90	12	18 Oct '24	0.356	93.10	4	-0.00	0.01	-17.20
84	AVGO	1278.11	1000.00	17 Jan '25	0.370	38.00	0	21 Mar '25	0.375	43.20	0	-0.00	0.00	-5.20
85	AVGO	1278.11	1220.00	3 May '24	0.356	0.05	157	19 Jul '24	0.361	54.20	8	-0.00	0.00	-54.15
86	AVGO	1278.11	1200.00	17 May '24	0.362	9.20	97	19 Jul '24	0.367	45.20	10	-0.00	0.00	-36.00
87	AVGO	1278.11	1220.00	17 May '24	0.356	13.60	72	19 Jul '24	0.361	54.20	8	-0.00	0.00	-40.60
88	AVGO	1278.11	1190.00	16 Aug '24	0.356	55.50	7	18 Oct '24	0.360	73.00	0	-0.00	0.00	-17.50
89	AVGO	1278.11	1140.00	7 Jun '24	0.356	12.20	0	16 Aug '24	0.361	37.30	21	-0.00	0.00	-25.10
90	AVGO	1278.11	920.00	17 Jan '25	0.377	23.50	0	21 Mar '25	0.382	27.50	1	-0.00	0.00	-4.00
91	AVGO	1278.11	1140.00	16 Aug '24	0.361	39.50	21	18 Oct '24	0.365	56.90	1	-0.00	0.00	-17.40
92	AVGO	1278.11	1010.00	17 Jan '25	0.370	40.50	0	21 Mar '25	0.374	45.20	0	-0.00	0.00	-4.70
93	AVGO	1278.11	1080.00	16 Aug '24	0.368	25.20	0	18 Oct '24	0.372	39.20	0	-0.00	0.00	-14.00
94	AVGO	1278.11	1030.00	17 Jan '25	0.369	45.00	1	21 Mar '25	0.372	50.20	0	-0.00	0.00	-5.20
95	AVGO	1278.11	780.00	20 Dec '24	0.406	9.90	0	21 Feb '25	0.410	5.00	0	1.00	0.00	4.90
96	AVGO	1278.11	1260.00	20 Dec '24	0.358	123.20	1	21 Feb '25	0.362	128.50	4	-0.00	0.00	-5.30
97	AVGO	1278.11	1280.00	17 May '24	0.352	36.50	43	19 Jul '24	0.356	81.70	101	-0.00	0.00	-45.20
98	AVGO	1278.11	1120.00	19 Jul '24	0.367	25.90	5	20 Sep '24	0.370	42.40	1	-0.00	0.00	-16.50
99	AVGO	1278.11	1200.00	31 May '24	0.363	21.00	3	19 Jul '24	0.367	45.20	10	-0.00	0.00	-24.20
100	AVGO	1278.11	1050.00	17 Jan '25	0.367	50.00	0	21 Mar '25	0.370	53.80	0	-0.00	0.00	-3.80

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

define open interest what is the put call ratio tutorial on stock market highest yielding stocks put spreads option trading tips tips stock market call option basics stock market trading tip covered call strategy value a stock portfolio trackers stock tips stock quotes history butterfly diagonal calendar spread stock option trading basics of trading options options screener volatility trading growth of stock exchange low risk investing

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 05-03 05-02 05-01 04-30 04-29 04-26

Option Spread Screener Report Date: