Quote for AVGO (AVAGO TECHNOLOGIES LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 370.00 | 63.03 | 56.52 | 15.01% | 8 | 0.46 |
| Jun 17 '27 380.00 | 58.48 | 58.48 | 15.53% | 8 | 0.46 |
| Apr 16 '27 370.00 | 54.00 | 47.49 | 12.61% | 6 | 0.46 |
| Sep 17 '27 380.00 | 70.00 | 70.00 | 18.59% | 11 | 0.46 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 380.00 | Dec 15 '28 380.00 | 195.80 | 3.49 |
| Jan 19 '29 370.00 | Jan 19 '29 370.00 | 196.12 | 6.51 |
| Jun 16 '28 370.00 | Jun 16 '28 370.00 | 172.65 | 6.51 |
| Jan 19 '29 380.00 | Jan 19 '29 380.00 | 196.15 | 3.49 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 21 '26 380.00 | Oct 21 '26 370.00 | 6.30 | 10.00 |
| Oct 19 '26 380.00 | Oct 19 '26 377.50 | 1.96 | 2.50 |
| Oct 19 '26 380.00 | Oct 19 '26 370.00 | 5.34 | 10.00 |
| Mar 19 '27 380.00 | Mar 19 '27 370.00 | 6.75 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 370.00 | Jun 16 '28 380.00 | 6.85 | 10.00 |
| Oct 19 '26 375.00 | Oct 19 '26 377.50 | 1.60 | 2.50 |
| Oct 12 '26 370.00 | Oct 12 '26 377.50 | 4.48 | 7.50 |
| Oct 12 '26 370.00 | Oct 12 '26 375.00 | 3.20 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 19 '26 382.50 | Oct 19 '26 372.50 | -3.37 | 10.00 |
| Oct 19 '26 380.00 | Oct 19 '26 372.50 | -2.50 | 7.50 |
| Oct 19 '26 375.00 | Oct 19 '26 372.50 | -0.15 | 2.50 |
| Oct 19 '26 382.50 | Oct 19 '26 370.00 | -5.08 | 12.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 19 '26 375.00 | Oct 19 '26 377.50 | -0.54 | 2.50 |
| Feb 19 '27 370.00 | Feb 19 '27 380.00 | -3.65 | 10.00 |
| Oct 16 '26 372.50 | Oct 16 '26 382.50 | -4.87 | 10.00 |
| Oct 12 '26 372.50 | Oct 12 '26 375.00 | -0.80 | 2.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 370.00 | Jan 19 '29 370.00 | -53.97 | 19 |
| Jun 17 '27 380.00 | Jan 19 '29 380.00 | -54.52 | 19 |
| Apr 16 '27 370.00 | Jan 19 '29 370.00 | -63.00 | 21 |
| Sep 17 '27 380.00 | Jan 19 '29 380.00 | -43.00 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 370.00 | Oct 21 '26 370.00 | -0.80 | 0 |
| Oct 19 '26 370.00 | Oct 21 '26 370.00 | 0.15 | 0 |
| Oct 16 '26 377.50 | Oct 19 '26 377.50 | -0.78 | 0 |
| Mar 19 '27 380.00 | Apr 16 '27 380.00 | -0.90 | 1 |