Calendar Put Spreads — AZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AZ | 5.91 | 10-16 7.00 | 1.55 | 12-18 7.00 | 1.45 | 0.10 | 0.00 | 0.28 |
| AZ | 5.91 | 12-18 6.00 | 1.35 | 02-19 6.00 | 0.15 | 1.20 | 0.00 | 0.08 |
| AZ | 5.91 | 10-16 6.00 | 0.50 | 12-18 6.00 | 0.15 | 0.35 | 0.00 | -0.00 |
| AZ | 5.91 | 12-18 7.00 | 1.65 | 02-19 7.00 | 0.80 | 0.85 | 0.00 | -0.10 |
| AZ | 5.91 | 12-18 5.00 | 0.45 | 02-19 5.00 | 0.00 | 0.45 | 0.00 | -0.10 |
| AZ | 5.91 | 12-18 4.00 | 1.95 | 02-19 4.00 | 0.00 | 1.95 | 0.00 | -0.22 |