Calendar Put Spreads — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
BA	188.32	10-16 185.00	2.18	12-18 185.00	8.55	-6.37	0.00	0.05
BA	188.32	10-16 190.00	4.80	12-18 190.00	10.90	-6.10	0.00	0.04
BA	188.32	10-23 185.00	3.30	12-18 185.00	8.55	-5.25	0.00	0.04
BA	188.32	10-23 190.00	6.00	12-18 190.00	10.90	-4.90	0.00	0.03
BA	188.32	10-09 185.00	0.63	12-18 185.00	8.55	-7.92	0.00	0.03
BA	188.32	10-09 190.00	2.86	12-18 190.00	10.90	-8.04	0.00	0.02
BA	188.32	01-15 185.00	10.90	03-19 185.00	13.25	-2.35	0.00	0.01
BA	188.32	01-15 190.00	13.35	03-19 190.00	15.70	-2.35	0.00	0.01
BA	188.32	03-19 190.00	17.15	05-21 190.00	16.10	1.05	0.00	0.00
BA	188.32	03-19 185.00	14.80	05-21 185.00	14.15	0.65	0.00	0.00
BA	188.32	12-18 185.00	9.40	02-19 185.00	11.20	-1.80	0.00	-0.01
BA	188.32	12-18 190.00	12.65	02-19 190.00	14.60	-1.95	0.00	-0.01
BA	188.32	11-20 185.00	7.30	01-15 185.00	10.50	-3.20	0.00	-0.02
BA	188.32	11-13 185.00	6.85	01-15 185.00	10.50	-3.65	0.00	-0.02
BA	188.32	11-20 190.00	9.95	01-15 190.00	12.10	-2.15	0.00	-0.02
BA	188.32	10-30 185.00	5.45	12-18 185.00	8.55	-3.10	0.00	-0.03
BA	188.32	11-06 185.00	6.15	01-15 185.00	10.50	-4.35	0.00	-0.03
BA	188.32	11-13 190.00	9.50	01-15 190.00	12.10	-2.60	0.00	-0.03
BA	188.32	11-06 190.00	8.85	01-15 190.00	12.10	-3.25	0.00	-0.04
BA	188.32	10-30 190.00	8.10	12-18 190.00	10.90	-2.80	0.00	-0.04

Save settings as