Calendar Put Spreads — BB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BB | 8.63 | 11-13 8.00 | 0.38 | 01-15 8.00 | 0.50 | -0.12 | 0.00 | 0.10 |
| BB | 8.63 | 10-30 8.00 | 0.23 | 12-18 8.00 | 0.38 | -0.15 | 0.00 | 0.07 |
| BB | 8.63 | 10-23 8.00 | 0.18 | 12-18 8.00 | 0.38 | -0.20 | 0.00 | 0.07 |
| BB | 8.63 | 10-30 9.00 | 0.76 | 12-18 9.00 | 0.93 | -0.17 | 0.00 | 0.06 |
| BB | 8.63 | 11-06 9.00 | 0.84 | 01-15 9.00 | 1.04 | -0.20 | 0.00 | 0.05 |
| BB | 8.63 | 11-06 8.00 | 0.45 | 01-15 8.00 | 0.50 | -0.05 | 0.00 | 0.04 |
| BB | 8.63 | 11-20 9.00 | 0.98 | 01-15 9.00 | 1.04 | -0.06 | 0.00 | 0.03 |
| BB | 8.63 | 11-20 8.00 | 0.43 | 01-15 8.00 | 0.50 | -0.07 | 0.00 | 0.03 |
| BB | 8.63 | 10-16 8.00 | 0.10 | 12-18 8.00 | 0.38 | -0.28 | 0.00 | 0.02 |
| BB | 8.63 | 10-23 9.00 | 0.78 | 12-18 9.00 | 0.93 | -0.15 | 0.00 | 0.02 |
| BB | 8.63 | 10-09 8.00 | 0.02 | 12-18 8.00 | 0.38 | -0.36 | 0.00 | 0.02 |
| BB | 8.63 | 10-09 9.00 | 0.44 | 12-18 9.00 | 0.93 | -0.49 | 0.00 | 0.01 |
| BB | 8.63 | 11-13 9.00 | 0.90 | 01-15 9.00 | 1.04 | -0.14 | 0.00 | 0.00 |
| BB | 8.63 | 01-15 9.00 | 1.53 | 03-19 9.00 | 1.46 | 0.07 | 0.00 | 0.00 |
| BB | 8.63 | 01-15 8.00 | 0.82 | 03-19 8.00 | 0.90 | -0.08 | 0.00 | -0.01 |
| BB | 8.63 | 10-16 9.00 | 0.59 | 12-18 9.00 | 0.93 | -0.34 | 0.00 | -0.04 |