Calendar Put Spreads — BCRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BCRX | 8.40 | 01-15 9.00 | 2.00 | 03-19 9.00 | 0.50 | 1.50 | 0.00 | 0.12 |
| BCRX | 8.40 | 01-15 7.00 | 0.55 | 03-19 7.00 | 0.00 | 0.55 | 0.00 | 0.09 |
| BCRX | 8.40 | 11-20 7.00 | 0.50 | 01-15 7.00 | 0.20 | 0.30 | 0.00 | 0.06 |
| BCRX | 8.40 | 11-20 8.00 | 0.70 | 01-15 8.00 | 0.00 | 0.70 | 0.00 | -0.01 |
| BCRX | 8.40 | 10-16 8.00 | 0.30 | 12-18 8.00 | 0.05 | 0.25 | 0.00 | -0.01 |
| BCRX | 8.40 | 01-15 8.00 | 1.35 | 03-19 8.00 | 0.00 | 1.35 | 0.00 | -0.04 |
| BCRX | 8.40 | 11-20 9.00 | 1.20 | 01-15 9.00 | 1.05 | 0.15 | 0.00 | -0.05 |
| BCRX | 8.40 | 10-16 7.00 | 0.25 | 12-18 7.00 | 0.00 | 0.25 | 0.00 | -0.22 |
| BCRX | 8.40 | 10-16 9.00 | 1.25 | 12-18 9.00 | 0.05 | 1.20 | 0.00 | -0.75 |
| BCRX | 8.40 | 10-16 10.00 | 3.90 | 12-18 10.00 | 0.95 | 2.95 | 0.00 | -1.22 |