Calendar Put Spreads — BIZD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIZD | 12.03 | 12-18 13.00 | 1.25 | 02-19 13.00 | 0.05 | 1.20 | 0.00 | 0.06 |
| BIZD | 12.03 | 10-16 12.00 | 0.25 | 12-18 12.00 | 0.30 | -0.05 | 0.00 | 0.05 |
| BIZD | 12.03 | 12-18 12.00 | 0.50 | 02-19 12.00 | 0.00 | 0.50 | 0.00 | 0.01 |
| BIZD | 12.03 | 10-16 13.00 | 1.85 | 12-18 13.00 | 0.00 | 1.85 | 0.00 | -0.05 |
| BIZD | 12.03 | 10-16 11.00 | 0.85 | 12-18 11.00 | 0.05 | 0.80 | 0.00 | -0.94 |