Quote for BIZD (MARKET VECTORS BDC INCOME ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 13.00 | 0.22 | 0.22 | 1.83% | 0 | 0.74 |
| Feb 19 '27 12.00 | 1.45 | 1.42 | 11.80% | 4 | 0.48 |
| Dec 18 '26 12.00 | 0.70 | 0.67 | 5.57% | 2 | 0.32 |
| Feb 19 '27 14.00 | 0.24 | 0.24 | 2.00% | 4 | 0.28 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 13.00 | 1.17 | 0.97 |
| Feb 19 '27 12.00 | Feb 19 '27 12.00 | 2.00 | 0.03 |
| Dec 18 '26 12.00 | Dec 18 '26 12.00 | 1.10 | 0.03 |
| May 21 '27 12.00 | May 21 '27 12.00 | 1.89 | 0.03 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 14.00 | Nov 20 '26 13.00 | 2.25 | 1.00 |
| Nov 20 '26 14.00 | Nov 20 '26 12.00 | 2.40 | 2.00 |
| Dec 18 '26 15.00 | Dec 18 '26 13.00 | 0.05 | 2.00 |
| Dec 18 '26 15.00 | Dec 18 '26 12.00 | 0.65 | 3.00 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 12.00 | Feb 19 '27 13.00 | 1.25 | 1.00 |
| Feb 19 '27 12.00 | Feb 19 '27 14.00 | 1.21 | 2.00 |
| Dec 18 '26 12.00 | Dec 18 '26 13.00 | 0.55 | 1.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 13.00 | Dec 18 '26 12.00 | -0.55 | 1.00 |
| Feb 19 '27 14.00 | Feb 19 '27 12.00 | -1.21 | 2.00 |
| Feb 19 '27 13.00 | Feb 19 '27 12.00 | -1.25 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 11.00 | Oct 16 '26 13.00 | -0.50 | 2.00 |
| Oct 16 '26 11.00 | Oct 16 '26 14.00 | -1.49 | 3.00 |
| Feb 19 '27 10.00 | Feb 19 '27 13.00 | -0.97 | 3.00 |
| Feb 19 '27 10.00 | Feb 19 '27 12.00 | -0.35 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 13.00 | Feb 19 '27 13.00 | 0.02 | 4 |
| Oct 16 '26 13.00 | Dec 18 '26 13.00 | 0.07 | 2 |
| Feb 19 '27 12.00 | May 21 '27 12.00 | 0.46 | 3 |
| Dec 18 '26 12.00 | May 21 '27 12.00 | -0.29 | 5 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 11.00 | Dec 18 '26 11.00 | 0.28 | 2 |
| Oct 16 '26 13.00 | Dec 18 '26 13.00 | -0.05 | 2 |
| Nov 20 '26 13.00 | Dec 18 '26 13.00 | -0.50 | 1 |
| Nov 20 '26 12.00 | Dec 18 '26 12.00 | -0.05 | 1 |