Calendar Put Spreads — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 10-16 55.00 | 2.60 | 12-18 55.00 | 4.80 | -2.20 | 0.00 | 0.06 |
| BLDR | 53.55 | 01-15 45.00 | 2.85 | 03-19 45.00 | 3.70 | -0.85 | 0.00 | 0.05 |
| BLDR | 53.55 | 12-18 55.00 | 6.20 | 02-19 55.00 | 7.50 | -1.30 | 0.00 | 0.04 |
| BLDR | 53.55 | 12-18 60.00 | 9.30 | 02-19 60.00 | 9.40 | -0.10 | 0.00 | 0.04 |
| BLDR | 53.55 | 12-18 45.00 | 1.85 | 02-19 45.00 | 3.10 | -1.25 | 0.00 | 0.03 |
| BLDR | 53.55 | 01-15 60.00 | 10.40 | 03-19 60.00 | 11.00 | -0.60 | 0.00 | 0.02 |
| BLDR | 53.55 | 10-16 50.00 | 0.65 | 12-18 50.00 | 2.90 | -2.25 | 0.00 | 0.02 |
| BLDR | 53.55 | 03-19 60.00 | 11.80 | 05-21 60.00 | 12.10 | -0.30 | 0.00 | 0.01 |
| BLDR | 53.55 | 03-19 55.00 | 8.80 | 05-21 55.00 | 9.20 | -0.40 | 0.00 | 0.00 |
| BLDR | 53.55 | 03-19 45.00 | 4.00 | 05-21 45.00 | 4.50 | -0.50 | 0.00 | 0.00 |
| BLDR | 53.55 | 12-18 50.00 | 3.70 | 02-19 50.00 | 5.00 | -1.30 | 0.00 | -0.01 |
| BLDR | 53.55 | 01-15 55.00 | 7.30 | 03-19 55.00 | 8.00 | -0.70 | 0.00 | -0.01 |
| BLDR | 53.55 | 01-15 50.00 | 4.60 | 03-19 50.00 | 5.60 | -1.00 | 0.00 | -0.01 |
| BLDR | 53.55 | 11-20 50.00 | 2.90 | 01-15 50.00 | 4.10 | -1.20 | 0.00 | -0.02 |
| BLDR | 53.55 | 11-20 55.00 | 5.40 | 01-15 55.00 | 5.30 | 0.10 | 0.00 | -0.03 |
| BLDR | 53.55 | 11-20 60.00 | 8.80 | 01-15 60.00 | 9.00 | -0.20 | 0.00 | -0.06 |
| BLDR | 53.55 | 11-20 45.00 | 1.35 | 01-15 45.00 | 1.70 | -0.35 | 0.00 | -0.08 |
| BLDR | 53.55 | 10-16 60.00 | 7.30 | 12-18 60.00 | 8.30 | -1.00 | 0.00 | -0.09 |
| BLDR | 53.55 | 10-16 45.00 | 0.20 | 12-18 45.00 | 1.50 | -1.30 | 0.00 | -0.17 |