Calendar Put Spreads — BRZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 10-16 27.50 | 1.10 | 12-18 27.50 | 2.65 | -1.55 | 0.00 | 0.17 |
| BRZE | 28.46 | 11-20 32.50 | 5.40 | 01-15 32.50 | 5.70 | -0.30 | 0.00 | 0.07 |
| BRZE | 28.46 | 11-20 27.50 | 2.00 | 01-15 27.50 | 2.85 | -0.85 | 0.00 | 0.07 |
| BRZE | 28.46 | 10-16 25.00 | 0.15 | 12-18 25.00 | 1.60 | -1.45 | 0.00 | 0.03 |
| BRZE | 28.46 | 11-20 25.00 | 1.10 | 01-15 25.00 | 1.70 | -0.60 | 0.00 | 0.01 |
| BRZE | 28.46 | 11-20 30.00 | 3.60 | 01-15 30.00 | 4.10 | -0.50 | 0.00 | 0.00 |
| BRZE | 28.46 | 10-16 30.00 | 2.80 | 12-18 30.00 | 3.80 | -1.00 | 0.00 | -0.00 |
| BRZE | 28.46 | 12-18 25.00 | 2.30 | 02-19 25.00 | 2.15 | 0.15 | 0.00 | -0.02 |
| BRZE | 28.46 | 12-18 30.00 | 5.00 | 02-19 30.00 | 4.60 | 0.40 | 0.00 | -0.07 |
| BRZE | 28.46 | 12-18 32.50 | 6.40 | 02-19 32.50 | 6.00 | 0.40 | 0.00 | -0.08 |
| BRZE | 28.46 | 12-18 27.50 | 3.40 | 02-19 27.50 | 3.30 | 0.10 | 0.00 | -0.10 |